Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
STR - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
4183
Mitsui Chemicals
2,961.00
18.00
0.61%
14.32%
2021-01-21
5108
Bridgestone
4,081.00
15.00
0.37%
2.43%
2021-01-21
ACLS
Axcelis Technologies
39.50
0.80
2.06%
59.02%
2021-01-21
AEIS
Advanced Energy Industries
120.38
1.17
0.98%
59.99%
2021-01-21
BRKS
Brooks Automation USA
83.96
-0.12
-0.14%
98.39%
2021-01-21
CCMP
Cabot Microelectronics
167.05
-2.31
-1.36%
5.92%
2021-01-21
COHU
Cohu
48.02
-0.68
-1.40%
95.28%
2021-01-21
DQ
Daqo New Energy
93.09
9.75
11.67%
75.34%
2021-01-21
ENPH
Enphase Energy
209.12
9.88
4.95%
561.35%
2021-01-21
ENTG
Entegris
112.37
3.46
3.18%
96.04%
2021-01-21
FORM
FormFactor
48.12
-0.43
-0.89%
76.85%
2021-01-21
FSLR
First Solar
106.37
4.62
4.54%
110.38%
2021-01-21
GLW
Corning
38.13
-0.32
-0.83%
28.60%
2021-01-21
KLIC
Kulicke And Soffa Industries
38.35
-0.10
-0.26%
41.04%
2021-01-21
MKSI
MKS Instruments
184.44
-3.80
-2.02%
56.82%
2021-01-21
MMM
3M
171.07
0.85
0.50%
-3.91%
2021-01-21
NANO
Onto Innovation Inc.
57.93
0.20
0.35%
72.21%
2021-01-21
OLED
Universal Display
254.92
-2.80
-1.09%
19.66%
2021-01-21
PDFS
PDF Solutions
22.11
-0.53
-2.34%
28.62%
2021-01-21
PLAB
Photronics
12.09
-0.14
-1.14%
-19.83%
2021-01-21
RBCN
Rubicon Technology
9.80
-0.01
-0.10%
13.91%
2021-01-21
ROG
Rogers
165.38
-7.09
-4.11%
25.90%
2021-01-21
STRI
STR
0.12
0.03
31.87%
-47.62%
2021-01-20
UCTT
Ultra Clean
42.96
-0.21
-0.49%
72.01%
2021-01-21
VECO
Veeco Instruments
20.48
-0.07
-0.34%
28.81%
2021-01-21
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21529
0.0038
0.31%
GBPUSD
1.37038
0.0032
0.23%
AUDUSD
0.77502
0.0012
-0.16%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.55
0.0130
0.01%
USDCNY
6.46749
0.0060
0.09%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26372
0.0012
0.10%
USDMXN
19.7477
0.1640
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9550
0.4431
0.60%
DXY
90.188
0.2871
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Tényleges
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
845.89
4.35
-0.51%
Microsoft
225.43
1.09
0.49%
Amazon
3,310.60
47.22
1.45%
Facebook
272.01
4.53
1.69%
Alibaba
258.87
6.59
-2.48%
Visa
206.63
0.64
0.31%
JPMorgan Chase
134.81
1.15
-0.85%
Intel
59.98
1.31
2.23%
Johnson & Johnson
161.52
0.86
-0.53%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
47.84
1.68
-3.39%
3M
171.07
0.85
0.50%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0900
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5969
0.00
-0.22%
Gold
1,866.30
4.61
-0.25%
Silver
25.806
0.00
0.00%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]