STR - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
4183	Mitsui Chemicals	2,961.00		18.00	0.61%	14.32%	2021-01-21
5108	Bridgestone	4,081.00		15.00	0.37%	2.43%	2021-01-21
ACLS	Axcelis Technologies	39.50		0.80	2.06%	59.02%	2021-01-21
AEIS	Advanced Energy Industries	120.38		1.17	0.98%	59.99%	2021-01-21
BRKS	Brooks Automation USA	83.96		-0.12	-0.14%	98.39%	2021-01-21
CCMP	Cabot Microelectronics	167.05		-2.31	-1.36%	5.92%	2021-01-21
COHU	Cohu	48.02		-0.68	-1.40%	95.28%	2021-01-21
DQ	Daqo New Energy	93.09		9.75	11.67%	75.34%	2021-01-21
ENPH	Enphase Energy	209.12		9.88	4.95%	561.35%	2021-01-21
ENTG	Entegris	112.37		3.46	3.18%	96.04%	2021-01-21
FORM	FormFactor	48.12		-0.43	-0.89%	76.85%	2021-01-21
FSLR	First Solar	106.37		4.62	4.54%	110.38%	2021-01-21
GLW	Corning	38.13		-0.32	-0.83%	28.60%	2021-01-21
KLIC	Kulicke And Soffa Industries	38.35		-0.10	-0.26%	41.04%	2021-01-21
MKSI	MKS Instruments	184.44		-3.80	-2.02%	56.82%	2021-01-21
MMM	3M	171.07		0.85	0.50%	-3.91%	2021-01-21
NANO	Onto Innovation Inc.	57.93		0.20	0.35%	72.21%	2021-01-21
OLED	Universal Display	254.92		-2.80	-1.09%	19.66%	2021-01-21
PDFS	PDF Solutions	22.11		-0.53	-2.34%	28.62%	2021-01-21
PLAB	Photronics	12.09		-0.14	-1.14%	-19.83%	2021-01-21
RBCN	Rubicon Technology	9.80		-0.01	-0.10%	13.91%	2021-01-21
ROG	Rogers	165.38		-7.09	-4.11%	25.90%	2021-01-21
STRI	STR	0.12		0.03	31.87%	-47.62%	2021-01-20
UCTT	Ultra Clean	42.96		-0.21	-0.49%	72.01%	2021-01-21
VECO	Veeco Instruments	20.48		-0.07	-0.34%	28.81%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]