STFC

17.93

Napi Változás:

-0.11%

Évi:

-0.55%

Ár Nap Év
American Financial 123.79 -1.10 -0.88% 92.58%
Assured Guaranty 46.17 -1.05 -2.22% 69.43%
AIG 51.10 -0.92 -1.77% 53.96%
Arthur J. Gallagher 144.46 -0.15 -0.10% 51.86%
Allstate 130.98 -0.75 -0.57% 33.89%
Amerisafe 62.49 0.09 0.14% 1.66%
AON 250.06 -0.05 -0.02% 35.83%
Axis Capital 51.65 -0.34 -0.65% 27.25%
Chubb 166.46 -0.63 -0.38% 28.84%
Cincinnati Financial 120.48 -1.32 -1.08% 94.51%
Donegal 15.24 0.15 0.99% 11.32%
Employers 43.21 0.12 0.28% 45.93%
Erie Indemnity 191.42 1.72 0.91% 6.96%
Federated National 4.32 0.09 2.13% -62.73%
Global Indemnity 29.10 -1.36 -4.45% 26.82%
Hallmark Financial Services 4.55 -0.09 -1.94% 14.32%
HCI 91.79 0.79 0.87% 106.32%
HFF 64.71 -0.41 -0.63% 58.37%
Heritage 8.90 0.15 1.71% -26.69%
MBIA 9.99 -0.08 -0.79% 38.17%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 139.63 0.71 0.51% 31.73%
Old Republic International 26.13 -0.26 -0.99% 59.52%
Progressive 93.12 -0.48 -0.51% 17.44%
ProAssurance 24.22 -0.11 -0.45% 72.26%
RLI 103.65 -0.52 -0.50% 28.22%
Safety 80.70 0.05 0.06% 6.75%
Selective 76.48 -0.63 -0.82% 47.08%
Stewart Information Services 58.91 37.89 180.26% 84.32%
State Auto Financial 17.93 -0.02 -0.11% -0.55%
Hanover 137.81 105.81 330.66% 35.83%
Travelers Companies 153.25 -1.23 -0.80% 33.43%
United Fire 29.01 -0.23 -0.79% 4.77%
United Insurance Holdings 5.98 0.07 1.18% -18.75%
Universal 14.23 0.12 0.85% -20.59%
Willis Towers Watson PLC 256.12 -1.37 -0.53% 35.26%
W.R. Berkley 75.44 -0.51 -0.67% 29.85%
White Mountains 1,132.05 -1.43 -0.13% 31.91%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%