Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sequential Brands - Részvényárfolyam
Chart
Quotes
SQBG
16.26
Napi Változás:
0.42
2.65%
Évi:
4,585.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
COLM
Columbia Sportswear
92.51
1.10
1.20%
-4.90%
2021-01-20
CRI
Carters
100.52
1.31
1.32%
-8.93%
2021-01-20
GES
Guess
23.95
-0.16
-0.66%
3.28%
2021-01-20
GIII
G-III Apparel
27.54
0.68
2.53%
-8.47%
2021-01-20
HBI
Hanesbrands
15.54
0.12
0.78%
9.21%
2021-01-20
ICON
Iconix Brand
1.37
-0.04
-2.84%
-10.46%
2021-01-20
PVH
PVH
99.28
1.96
2.01%
0.52%
2021-01-20
RL
Ralph Lauren
106.64
-0.61
-0.57%
-10.39%
2021-01-20
SQBG
Sequential Brands
16.26
0.42
2.65%
4,585.88%
2021-01-20
UA
Under Armour C share
16.04
0.48
3.08%
-11.33%
2021-01-20
VFC
VF
82.50
0.55
0.67%
-12.82%
2021-01-20
VNCE
Vince
8.86
-0.29
-3.17%
-46.59%
2021-01-20
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13481
284.21
2.15%
43.87%
2021-01-20
RTY
Russell 2000
2159
8.64
0.40%
28.11%
2021-01-20
SQBG:US
Piac Tőkésítés
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21039
0.0033
-0.27%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77441
0.0035
0.45%
NZDUSD
0.71644
0.0038
0.53%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46382
0.0142
-0.22%
USDCHF
0.88983
0.0016
0.18%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6175
0.0276
-0.14%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3032
0.0546
-1.02%
USDRUB
73.5223
0.1331
-0.18%
DXY
90.489
0.0090
-0.01%
BTCUSD
35,046.79
871
-2.42%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,160
212
0.68%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,318
321
2.47%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,752
39
0.58%
DAX
13,940
125
0.91%
CAC 40
5,638
40
0.71%
FTSE MIB
22,747
305
1.36%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
61
0.34%
[+]
Tényleges
Chg
%Chg
Apple
132.17
4.34
3.40%
Tesla
853.40
9.23
1.09%
Microsoft
225.32
8.89
4.11%
Amazon
3,271.60
150.84
4.83%
Facebook
269.50
8.45
3.24%
Alibaba
267.09
15.44
6.14%
Visa
206.62
4.96
2.46%
JPMorgan Chase
135.72
2.32
-1.68%
Intel
58.74
0.75
1.29%
Johnson & Johnson
162.44
0.34
-0.21%
Procter & Gamble
131.96
1.62
-1.21%
Exxon Mobil
49.41
0.57
1.17%
3M
169.85
0.76
0.45%
Goldman Sachs
289.25
4.95
-1.68%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.7600
0.14
-0.25%
Natural gas
2.5400
0.01
-0.20%
Gasoline
1.5360
0.00
-0.14%
Heating oil
1.5932
0.01
-0.34%
Gold
1,869.01
29.67
1.61%
Silver
25.844
0.65
2.60%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Tényleges
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]