TSX

SPTSX

15524

Napi Változás:

84.57 0.55%

Éves Változás:

-1.63%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Ár Nap Év
102.68 0.18 0.18% 4.50%
73.65 0.36 0.49% 4.93%
78.17 0.16 0.21% -4.30%
98.98 0.95 0.97% 6.01%
99.37 0.14 0.14% -2.29%
43.72 0.85 1.98% 2.03%
56.19 0.07 0.12% -4.49%
24.62 -0.17 -0.67% 1.13%
43.12 -0.19 -0.43% -21.24%
117.03 0.56 0.48% -1.98%
40.45 1.00 2.53% 4.90%
50.37 -0.04 -0.08% -10.63%
57.68 0.15 0.26% -6.67%
34.31 0.08 0.23% -7.72%
34.92 0.64 1.87% -18.33%
235.29 1.73 0.74% 19.66%
54.79 0.03 0.05% 12.49%
64.67 -0.64 -0.98% -8.98%
16.05 -0.01 -0.06% -37.86%
46.33 -0.09 -0.18% 5.21%
33.45 0.03 0.09% -5.59%
71.63 2.02 2.90% 21.00%
63.13 0.55 0.88% 7.55%
11.40 -0.61 -5.08% -61.08%
40.28 -0.22 -0.54% -14.02%
655.10 9.67 1.50% 7.70%
16.55 0.11 0.67% -24.91%
74.88 0.44 0.59% 2.77%
41.56 0.23 0.56% -1.80%
16.82 0.28 1.69% 2.56%
36.90 0.26 0.71% 35.21%
103.57 -0.63 -0.60% -8.69%
9.60 0.28 3.00% -45.73%
832.07 5.43 0.66% 31.98%
30.49 0.03 0.10% -4.15%
154.08 -0.64 -0.41% 48.18%
91.80 1.03 1.13% 4.90%
13.98 0.54 3.98% -6.40%
97.65 0.21 0.21% 1.70%
41.65 -0.06 -0.14% -2.50%
51.73 0.44 0.86% -13.10%
44.05 -0.19 -0.43% -0.38%
20.78 0.08 0.39% 46.03%
39.34 0.04 0.10% -5.68%
33.81 -0.87 -2.51% -6.58%
22.78 0.30 1.33% -21.01%
40.08 0.31 0.78% -0.40%
3.48 -0.02 -0.57% -22.49%
23.61 -0.04 -0.17% -12.78%
37.70 -0.85 -2.20% 13.79%
55.27 1.79 3.35% -1.64%
25.90 5.41 26.40% 11.35%
9.32 0.23 2.53% -40.75%
15.75 0.06 0.38% -37.57%
28.82 0.11 0.38% 5.99%
29.43 0.38 1.31% -1.37%
33.33 0.08 0.24% -17.70%
13.04 0.20 1.56% -37.93%
41.21 0.05 0.12% -9.45%
19.50 0.40 2.09% -36.91%
19.99 -0.07 -0.35% -13.84%
74.31 1.59 2.19% 11.43%
8.50 0.16 1.92% 4.42%
43.01 0.99 2.36% -17.11%
56.72 -0.19 -0.33% -1.44%
23.95 0.35 1.48% 10.17%
11.65 0.21 1.84% -21.12%
40.65 0.09 0.22% 1.91%
4.96 0.21 4.32% -64.63%
23.70 0.43 1.85% 17.15%
29.49 -0.50 -1.67% -13.16%
4.69 -0.01 -0.21% -3.50%
89.74 0.74 0.83% 63.66%
15.43 -0.06 -0.39% 64.15%
59.14 0.58 0.99% 28.01%
40.59 -0.01 -0.02% -7.96%
19.41 -0.05 -0.26% -7.04%
26.66 0.20 0.76% -15.42%
33.26 -0.32 -0.95% 5.59%
34.00 0.36 1.07% 31.27%
11.44 0.55 5.05% -59.24%
21.73 0.01 0.05% -10.83%
36.27 -0.14 -0.38% 12.40%
71.43 1.08 1.54% 14.89%
26.18 -0.07 -0.27% 91.94%
54.74 0.39 0.71% 16.81%
49.78 -0.11 -0.22% -1.13%
3.71 0.06 1.64% -18.28%
40.84 0.04 0.10% 7.45%
72.85 -0.40 -0.55% -0.10%
27.91 0.20 0.72% -19.24%
8.29 0.23 2.85% -27.02%
33.01 -3.64 -9.93% -5.12%
47.99 -0.01 -0.02% 16.31%
32.91 1.38 4.38% -35.47%
12.55 -0.02 -0.16% 2.95%
3.82 -0.01 -0.26% 2.97%
47.39 -0.27 -0.57% 77.96%
44.41 0.17 0.38% -13.88%
11.68 -0.11 -0.93% -22.50%
41.23 -0.44 -1.06% 15.44%
14.95 -0.04 -0.27% -5.80%
88.97 -0.81 -0.90% 20.56%
1.43 0.05 3.62% -69.83%
25.81 -0.10 -0.39% 17.00%
29.05 0.39 1.36% 7.39%
12.58 -0.12 -0.91% -28.18%
18.93 0.56 3.05% 14.52%
13.40 -0.07 -0.52% -26.78%
24.09 0.09 0.37% -6.77%
37.60 -0.22 -0.58% 24.26%
13.95 -0.04 -0.29% -6.81%
27.12 0.63 2.38% -26.26%
30.56 -0.34 -1.10% 74.93%
13.43 0.43 3.31% 13.72%
10.80 0.43 4.15% 6.30%
5.26 0.14 2.73% -54.50%
17.04 0.06 0.35% -8.88%
6.28 -0.50 -7.37% -42.23%
3.37 0.15 4.50% -17.32%
42.09 0.31 0.74% -4.12%
33.25 -0.34 -1.01% 14.58%
49.63 0.24 0.49% 6.51%
6.65 0.07 1.06% -8.53%
5.16 -0.01 -0.19% -34.43%
21.30 -0.09 -0.42% 6.02%
24.53 0.26 1.07% -12.89%
4.43 0.11 2.55% -34.27%
6.65 0.25 3.91% -27.48%
6.93 -0.49 -6.60% 21.58%
3.34 0.09 2.77% -15.66%
16.66 0.19 1.15% -36.80%
52.47 0.14 0.27% -13.13%
13.77 -0.01 -0.07% 6.58%
13.04 0.09 0.69% -7.06%
8.34 0.18 2.21% -45.20%
17.90 0.56 3.20% -1.62%
12.67 0.31 2.51% -0.55%
105.00 -0.48 -0.46% 49.79%
1.51 -0.08 -5.03% -36.55%
18.62 0.02 0.11% -0.75%
30.83 -0.76 -2.41% 10.78%
5.61 0.19 3.51% -32.81%
7.07 0.10 1.43% -44.07%
82.64 -0.55 -0.66% 11.89%
19.22 0.23 1.21% 26.45%
5.47 0.11 2.05% -23.71%
17.26 0.07 0.41% -10.38%
15.12 0.21 1.41% -10.90%
6.44 0.13 2.06% -2.28%
33.41 -0.56 -1.63% 39.25%
13.23 -0.06 -0.45% -4.55%
105.06 0.56 0.54% 18.52%
15.48 0.31 2.04% -17.57%
8.18 0.28 3.54% -24.68%
27.54 0.03 0.11% -8.75%
12.98 0.20 1.56% -4.77%
12.40 0.05 0.40% -17.33%
3.77 0.05 1.21% -54.36%
25.19 0.21 0.84% 35.43%
21.19 0.47 2.27% -10.10%
16.37 -0.13 -0.79% -10.45%
16.55 0.34 2.10% 19.41%
17.07 -0.09 -0.50% 26.41%
20.54 -0.12 -0.58% -41.15%
26.33 0.08 0.30% 48.88%
6.38 0.15 2.41% -14.59%
6.97 0.09 1.31% -16.43%
25.01 0.01 0.02% -28.54%
11.70 -0.01 -0.09% 29.00%
23.84 -0.05 -0.21% 9.06%
3.32 0.02 0.61% -28.45%
12.22 -0.04 -0.33% 22.44%
3.47 0.12 3.58% -53.23%
8.04 -0.01 -0.12% 33.55%
10.34 -0.02 -0.19% -3.99%
7.17 0.09 1.27% 13.27%
3.32 0.12 3.75% -34.65%
3.41 0.11 3.33% -2.85%
8.32 0.05 0.60% -21.14%
19.10 -0.03 -0.13% 16.65%
8.14 0.19 2.39% 28.19%
5.89 0.09 1.55% -30.46%
2.82 0.02 0.54% 30.93%
9.19 0.10 1.10% -10.69%
15.04 0.04 0.23% 67.61%
19.38 0.12 0.62% -14.89%
1.79 0.03 1.70% -68.37%
2.20 0.03 1.38% -25.68%
3.30 -0.16 -4.62% -36.90%
22.71 -0.23 -1.00% -33.56%
2.76 -0.02 -0.72% -28.31%
9.91 -0.12 -1.20% -21.29%
78.59 1.13 1.46% 11.54%
42.71 0.33 0.78% 98.37%
19.32 -0.08 -0.41% 18.97%
3.13 -0.01 -0.32% -30.60%
19.10 -0.83 -4.16% -23.78%
19.51 1.58 8.81% 89.42%
2.70 0.06 2.27% -30.59%
3.85 -0.07 -1.79% 52.78%
33.03 -0.92 -2.71% 11.25%
24.29 0.02 0.08% 20.55%
5.88 0.09 1.55% -3.92%
177.61 -0.19 -0.11% 13.65%
29.51 -0.22 -0.74% -16.31%
55.97 1.58 2.90% 55.99%
25.25 -0.01 -0.04% -10.46%
33.65 -0.02 -0.06% 73.90%
1.90 0.03 1.60% -74.67%
23.72 -0.01 -0.04% 23.28%
91.65 1.38 1.53% -2.66%
66.29 1.08 1.66% 19.44%
33.23 3.15 10.47% -1.28%
51.10 0.30 0.59% 5.06%
5.82 -0.01 -0.17% -32.87%
59.77 2.85 5.01% -13.38%
75.15 0.92 1.24% 8.91%
52.09 -0.84 -1.59% 7.69%
58.00 0.69 1.20% -0.26%
14.45 -0.48 -3.22% 124.38%
168.64 -12.04 -6.66% 105.03%
4.66 0.23 5.19% -36.86%
10.50 -0.20 -1.87% -26.88%
24.21 0.26 1.09% 28.78%
81.40 0.42 0.52% 28.76%
44.99 -0.44 -0.97% 13.87%
33.30 0.55 1.68% -20.05%
13.09 -0.29 -2.17% -38.46%
62.26 -0.21 -0.34% 1.42%
23.02 0.41 1.81% -15.40%
58.26 0.58 1.01% 1.94%
23.01 -0.34 -1.46% 29.49%
46.20 0.13 0.28% 35.01%
73.98 -0.19 -0.26% 10.27%
28.74 -0.86 -2.91% 134.04%
8.54 -0.44 -4.90% 13.72%
13.82 0.02 0.14% 8.48%
3.45 -0.01 -0.29% -3.63%
2.20 -0.15 -6.38% -22.81%
24.86 0.28 1.14% 19.87%
24.69 0.26 1.06% -12.51%
8.14 0.03 0.37% -36.60%
42.73 -0.51 -1.18% -6.70%
89.22 0.10 0.11% 17.24%
23.18 0 0% 14.70%
34.10 -0.18 -0.53% 3.08%
56.80 0.41 0.73% 26.73%
7.79 0.09 1.17% -28.07%
20.90 0.01 0.05% -11.93%
Ár Nap Év
TSX 15524 84.57 0.55% -1.63%



SPTSX TSX | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SPTSX TSX Részvényárfolyam - 2/22/2018.