TSX

SPTSX

15283

Napi Változás:

-20.05 -0.13%

Éves Változás:

-6.39%


Ár Nap Év
98.64 0.22 0.22% -8.71%
72.34 1.00 1.40% -2.78%
73.34 0.24 0.33% -10.94%
109.25 0.25 0.23% 9.92%
42.49 0.94 2.26% -8.41%
47.91 0.53 1.12% -2.80%
96.73 1.03 1.08% -7.61%
55.98 0.62 1.12% 6.22%
109.69 1.12 1.03% -10.33%
36.51 0.10 0.27% -18.78%
55.29 0.33 0.60% -7.46%
55.83 0.26 0.47% -3.81%
21.38 0.32 1.52% -21.63%
68.09 0.40 0.59% 3.12%
67.52 0.49 0.73% 24.60%
261.72 2.63 1.02% 12.98%
71.63 -0.07 -0.10% 7.75%
76.21 0.21 0.28% -0.04%
72.61 0.24 0.33% 15.97%
37.21 0.26 0.70% -6.98%
48.86 0.58 1.20% -11.07%
29.54 0.32 1.10% -16.36%
46.20 0.28 0.61% -1.53%
106.77 1.86 1.77% 18.27%
63.63 -0.67 -1.04% -8.14%
67.56 1.01 1.52% -6.49%
16.70 -0.75 -4.30% -5.60%
45.33 0.39 0.87% 3.75%
210.55 0.87 0.41% 41.43%
60.74 0.56 0.93% -7.05%
86.85 0.42 0.49% 28.99%
27.34 0.22 0.81% -21.39%
940.98 19.12 2.07% 19.42%
623.34 5.03 0.81% -5.91%
52.14 0.81 1.58% -1.77%
30.63 0.15 0.49% -15.55%
46.37 0.04 0.09% 5.80%
9.34 0.14 1.52% -44.93%
15.64 -0.14 -0.89% -13.30%
57.80 0.83 1.46% 54.63%
39.39 0.09 0.23% -8.01%
91.48 -0.27 -0.29% -3.21%
10.79 0.10 0.94% -16.68%
103.07 0.40 0.39% 1.38%
35.16 0.16 0.46% -78.16%
46.87 0.69 1.49% 11.52%
26.93 0.32 1.20% -0.70%
94.01 0.39 0.42% -14.79%
25.87 -0.06 -0.23% -19.68%
20.44 0.19 0.94% -7.13%
13.78 0.07 0.51% -23.32%
12.70 -0.16 -1.24% -33.26%
2.10 0.01 0.48% -33.33%
54.92 1.12 2.08% -7.43%
49.29 0.21 0.43% 19.99%
147.80 0.85 0.58% -14.39%
51.74 -0.64 -1.22% -9.47%
25.25 -0.10 -0.39% -6.69%
48.20 -0.14 -0.29% -13.87%
44.93 0.03 0.07% -3.08%
66.44 0.50 0.76% 60.95%
78.72 1.19 1.53% -13.18%
21.58 0.31 1.46% -16.19%
23.79 -0.05 -0.21% -26.46%
33.12 0.17 0.52% -24.56%
33.34 0.23 0.69% -7.00%
78.27 2.46 3.25% 5.80%
43.48 0.20 0.46% 4.14%
24.59 0.07 0.29% 0.94%
64.25 0.97 1.53% 3.26%
28.28 -0.06 -0.21% 20.65%
28.21 -0.04 -0.14% -22.69%
10.41 0.21 2.06% -37.10%
44.72 -0.07 -0.16% -7.41%
45.16 0.02 0.04% 23.59%
37.78 0.28 0.75% -8.39%
26.92 0.35 1.32% 16.59%
23.14 -0.21 -0.90% 7.78%
32.67 -0.34 -1.03% -34.66%
30.08 0.27 0.91% 16.68%
14.18 0.14 1.00% 3.58%
19.18 0.49 2.62% -10.12%
30.25 0.02 0.07% 27.21%
40.44 0.81 2.04% -16.52%
14.35 0.22 1.56% -17.48%
21.80 -0.09 -0.41% 2.44%
48.14 0.67 1.41% -21.51%
37.05 0.15 0.41% 30.78%
2.16 0.07 3.35% -48.33%
14.02 0.06 0.43% -51.79%
10.58 -0.03 -0.28% -43.57%
25.63 -0.14 -0.54% -24.17%
19.62 -0.10 -0.51% -38.05%
18.16 0.21 1.17% -39.37%
70.90 0.39 0.55% -17.41%
44.60 -0.15 -0.34% -15.19%
58.21 0.06 0.10% 6.73%
34.94 -0.93 -2.59% 78.63%
48.17 0.80 1.69% 23.26%
20.19 0.03 0.15% -3.54%
9.90 0.23 2.38% -25.40%
15.73 0.02 0.13% 30.97%
5.96 -0.09 -1.49% -31.89%
76.32 0.84 1.11% 0.22%
4.12 -0.06 -1.44% -23.13%
4.66 0.05 1.08% -56.81%
45.96 0.45 0.99% 9.87%
39.07 0.79 2.06% 22.86%
40.00 0.02 0.05% -7.90%
32.33 0.11 0.34% 4.90%
28.56 0.15 0.53% -18.79%
44.03 0.15 0.34% 1.40%
48.09 -0.72 -1.48% -34.77%
12.42 0.14 1.14% -9.80%
81.62 1.62 2.03% 6.15%
37.85 0.76 2.05% -15.48%
22.94 0.19 0.84% -2.22%
31.16 -0.17 -0.54% -13.35%
4.62 0.10 2.21% -51.88%
19.69 -0.18 -0.91% 3.52%
17.00 0.22 1.31% -39.72%
40.07 1.35 3.49% 11.86%
76.29 1.23 1.64% -28.47%
31.19 2.25 7.77% -45.28%
74.50 -0.10 -0.13% -5.20%
3.06 -0.18 -5.56% -28.17%
14.76 0.07 0.48% -6.64%
29.01 0.01 0.03% -28.51%
48.61 0.04 0.08% 7.57%
41.10 0.13 0.32% -16.89%
11.31 0.13 1.16% -13.13%
28.61 0.06 0.21% 21.54%
12.79 -0.05 -0.39% 6.49%
3.53 -0.17 -4.59% -6.37%
18.81 -0.40 -2.08% -8.87%
20.00 0.08 0.40% 5.82%
54.10 1.43 2.72% 49.20%
20.00 0.06 0.30% -6.89%
7.30 0.05 0.69% -18.71%
2.34 -0.03 -1.27% -44.81%
101.62 1.41 1.41% 17.67%
57.73 -0.35 -0.60% 13.28%
6.65 -0.13 -1.92% -91.45%
71.75 0.94 1.33% -5.74%
119.86 1.30 1.10% 16.91%
4.44 -0.31 -6.53% 29.45%
5.09 -0.30 -5.57% -33.20%
3.77 -0.21 -5.28% -51.04%
39.52 -0.03 -0.08% -10.95%
18.98 0.43 2.32% -25.10%
10.62 0.18 1.72% -11.20%
5.35 -0.15 -2.73% -6.79%
16.68 0.22 1.34% -2.80%
73.76 1.57 2.17% 18.99%
20.05 -0.83 -3.98% -19.48%
27.95 -0.09 -0.32% -8.57%
11.89 -0.26 -2.14% -19.82%
2.55 -0.06 -2.30% -38.41%
6.54 0.09 1.40% -6.97%
20.66 -0.28 -1.34% -19.61%
12.20 0.02 0.16% -12.17%
9.04 -0.09 -0.99% -32.64%
10.12 0.01 0.10% -29.43%
8.82 0.27 3.16% -53.51%
11.99 -0.14 -1.15% -13.74%
3.34 0.04 1.21% -3.19%
23.13 0.23 1.00% -10.10%
43.61 -0.33 -0.75% -18.68%
7.81 -0.11 -1.39% -32.03%
24.48 0.32 1.32% -9.00%
18.90 0.19 1.02% -33.89%
5.97 -0.01 -0.17% 103.75%
21.18 0.16 0.76% 10.95%
18.06 0.27 1.52% -27.12%
7.00 -0.08 -1.13% -44.36%
14.00 0.12 0.86% 0.07%
26.94 0.02 0.07% 19.84%
4.49 0.02 0.45% -48.69%
7.50 0.03 0.40% -35.57%
23.46 -0.20 -0.85% -24.78%
6.12 -0.09 -1.45% 1.16%
12.82 -0.08 -0.62% -16.70%
4.68 -0.26 -5.26% -4.49%
11.48 -0.35 -2.96% -20.28%
4.88 0.01 0.21% -36.95%
22.87 -0.10 -0.44% 0.22%
26.14 -0.12 -0.46% 3.65%
10.24 -0.07 -0.68% -5.45%
10.58 -0.02 -0.19% -39.99%
6.84 -0.14 -2.01% -21.56%
31.81 0.11 0.35% 6.57%
4.70 -0.01 -0.21% -35.70%
16.59 -0.16 -0.96% 20.22%
15.42 -0.76 -4.70% 35.26%
17.39 0.10 0.58% 18.46%
8.06 -0.06 -0.74% -12.96%
15.91 0.37 2.38% -31.21%
8.90 -0.06 -0.67% -39.04%
2.86 0.01 0.35% -39.41%
3.68 0.06 1.66% -4.66%
3.40 -0.04 -1.16% 1.80%
3.52 -0.03 -0.85% -43.32%
13.33 -0.09 -0.67% -1.19%
16.70 -0.24 -1.42% -2.40%
24.68 0.06 0.24% -30.09%
8.16 0.15 1.87% 2.64%
12.17 0.31 2.61% -21.89%
10.76 0.27 2.57% -23.90%
4.84 -0.04 -0.82% -14.79%
19.24 0.22 1.16% -14.18%
20.69 -0.02 -0.10% -38.71%
36.14 -0.18 -0.50% 33.16%
6.80 0.01 0.15% -30.26%
28.95 -0.03 -0.10% -14.22%
5.35 -0.02 -0.37% -28.57%
2.70 0 0% -28.38%
13.60 -0.16 -1.16% 12.49%
18.50 -0.02 -0.11% -7.08%
20.10 -0.03 -0.15% -18.36%
2.34 -0.04 -1.68% -18.75%
5.87 -0.11 -1.84% -8.14%
3.54 -0.21 -5.60% 111.98%
9.87 -0.36 -3.52% -30.69%
18.95 0.02 0.11% -30.46%
4.45 -0.20 -4.30% -26.81%
5.64 -0.04 -0.70% -31.64%
1.56 -0.02 -1.27% -39.53%
2.10 0.03 1.45% -23.08%
17.72 0.16 0.91% -43.28%
18.69 0.02 0.11% -5.65%
1.38 0.05 3.76% -66.42%
7.35 0 0% -18.78%
6.73 0.11 1.66% -31.12%
1.28 -0.09 -6.57% -66.75%
2.31 -0.02 -0.86% -46.28%
2.64 -0.04 -1.49% 16.30%
1.67 -0.03 -1.76% -67.06%
0.32 0.02 6.78% -80.79%
0.92 0.01 1.10% -62.14%
Ár Nap Év
TSX 15283 -20.05 -0.13% -6.39%



SPTSX TSX | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SPTSX TSX Részvényárfolyam - 1/21/2019.