TSX - Részvényárfolyam

Name: TSX - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

22014

Napi Változás

2.53 0.01%

Havi

0.33%

Évi

6.47%

Q2 Előrejelzés

21,752.51

Feedback

		Ár		Nap	Év	MCap	Dátum
RY	Royal Bank of Canada	135.23	-1.18	-0.87%	2.63%	140.18B	2024-04-24
TD	TD Bank	80.48	-0.03	-0.04%	-0.79%	103.83B	2024-04-24
SHOP	Shopify	101.85	0.75	0.74%	60.80%	93.27B	2024-04-24
CNR	Canadian National Railway	170.40	-6.39	-3.61%	5.43%	83.03B	2024-04-24
CNQ	Canadian Natural Resources	105.41	0.15	0.14%	30.85%	81.62B	2024-04-24
CP	Canadian Pacific Railway	116.76	-3.01	-2.51%	7.99%	81.04B	2024-04-24
ENB	Enbridge	48.37	-0.04	-0.08%	-9.57%	75.21B	2024-04-24
TRI	Thomson Reuters	211.58	1.66	0.79%	18.18%	69.34B	2024-04-24
BMO	Bank Of Montreal	128.77	0.66	0.52%	6.67%	67.5B	2024-04-24
BAMA	Brookfield	55.42	0.29	0.53%	27.99%	65.47B	2024-04-24
CSU	Constellation Software	3,769.01	38.13	1.02%	43.04%	57.58B	2024-04-24
BNS	Bank of Nova Scotia	64.56	-0.04	-0.06%	-2.79%	57.44B	2024-04-24
SU	Suncor Energy	53.44	-0.03	-0.06%	31.27%	50.03B	2024-04-24
CM	CIBC	65.59	-0.02	-0.03%	18.16%	44.45B	2024-04-24
WCN	Waste Connections	228.53	1.54	0.68%	18.60%	42.94B	2024-04-24
MFC	Manulife Financial	32.35	0.14	0.43%	25.19%	42.45B	2024-04-24
CVE	Cenovus Energy	29.08	0.02	0.07%	25.45%	39.48B	2024-04-24
IMO	Imperial Oil	96.34	-0.17	-0.18%	36.67%	37.61B	2024-04-24
TRP	TransCanada	49.24	0.03	0.06%	-11.30%	37.18B	2024-04-24
L	Loblaw Companies	151.08	0.75	0.50%	20.16%	34.34B	2024-04-24
AEM	Agnico Eagle Mines	86.36	0.40	0.47%	12.45%	31.16B	2024-04-24
BCE	BCE	45.36	-0.11	-0.23%	-29.88%	30.45B	2024-04-24
SLF	Sun Life Financial	71.21	0.38	0.54%	9.35%	30.2B	2024-04-24
ABX	Barrick Gold	22.59	-0.21	-0.92%	-13.58%	29.15B	2024-04-24
IFC	Intact	221.92	1.24	0.56%	8.85%	28.97B	2024-04-24
NA	National Bank Of Canada	111.98	0.40	0.36%	14.31%	27.66B	2024-04-24
GWO	Great West Lifeco	40.48	0.30	0.75%	6.84%	27.31B	2024-04-24
FFHU	Fairfax Financial	1,474.11	-7.89	-0.53%	59.54%	26.27B	2024-04-24
NTR	Nutrien	71.91	0.49	0.69%	-24.12%	25.87B	2024-04-24
T	Telus	22.07	-0.07	-0.32%	-22.59%	23.75B	2024-04-24
WPM	Wheaton Precious Metals	72.07	1.48	2.10%	7.79%	23.48B	2024-04-24
TCKB	Teck Resources	62.20	-0.63	-1.00%	1.50%	23.4B	2024-04-23
DOL	Dollarama	114.73	1.12	0.99%	35.81%	23.33B	2024-04-24
QSR	Restaurant Brands International	101.69	0.13	0.13%	8.16%	23.02B	2024-04-24
FNV	Franco-Nevada	163.03	1.03	0.64%	-20.76%	22.85B	2024-04-24
GIBA	CGI	143.85	-1.28	-0.88%	7.58%	21.85B	2024-04-23
CCO	Cameco	67.73	1.25	1.88%	90.31%	20.76B	2024-04-24
WSP	WSP Global	215.54	1.84	0.86%	20.89%	19.39B	2024-04-24
PPL	Pembina Pipeline	48.56	0.06	0.12%	9.67%	19.35B	2024-04-24
FTS	Fortis	53.32	-0.13	-0.24%	-11.24%	19.22B	2024-04-24
WN	George Weston	181.63	1.22	0.68%	0.09%	17.79B	2024-04-24
IVN	Ivanhoe Mines	18.43	0.29	1.60%	55.53%	17.14B	2024-04-24
TOU	Tourmaline Oil	66.24	0.08	0.12%	9.61%	16.95B	2024-04-24
H	Hydro One	37.81	-0.22	-0.58%	-5.33%	16.57B	2024-04-24
RCIB	Rogers Communications	54.09	0.50	0.93%	-17.73%	16.42B	2024-04-23
POW	Power Of Canada	37.06	0.17	0.46%	3.87%	16.01B	2024-04-24
MG	Magna International	68.56	0.59	0.87%	-3.34%	14.15B	2024-04-24
ECA	Ovintiv	72.15	0.07	0.10%	47.52%	14.01B	2024-04-24
RBA	Ritchie Bros Auctioneers	100.94	1.04	1.04%	28.49%	13.33B	2024-04-24
BIP-U	Brookfield Infrastructure Partners LP	38.10	0.01	0.03%	-20.24%	12.96B	2024-04-23
TFII	TFI International	202.00	3.14	1.58%	24.97%	12.45B	2024-04-24
MRU	Metro	70.63	0.73	1.04%	-8.06%	11.51B	2024-04-24
ARX	Arc Resources	25.13	-0.16	-0.63%	52.03%	10.95B	2024-04-24
OTC	Open Text	49.78	0.50	1.01%	-1.58%	9.78B	2024-04-24
EMA	Emera	46.75	0.01	0.02%	-20.52%	9.76B	2024-04-24
FM	First Quantum Minerals	15.85	0.33	2.13%	-49.15%	9.59B	2024-04-24
STN	Stantec	111.78	1.20	1.09%	37.76%	9.07B	2024-04-24
CCLB	CCL Industries	71.28	0.36	0.51%	9.07%	8.6B	2024-04-23
LUN	Lundin Mining	15.52	0.27	1.77%	51.56%	8.55B	2024-04-24
DSG	Descartes Systems	129.66	4.12	3.28%	20.16%	8.06B	2024-04-24
SAP	Saputo	26.93	0.01	0.04%	-22.88%	8.06B	2024-04-24
K	Kinross	8.99	0.02	0.22%	31.43%	7.97B	2024-04-24
TIH	Toromont Industries	131.14	0.72	0.55%	20.68%	7.8B	2024-04-24
SNC	SNC Lavalin	56.00	2.00	3.70%	77.78%	6.96B	2024-04-23
FSV	FirstService	209.95	1.50	0.72%	6.47%	6.87B	2024-04-24
PAAS	Pan American Silver	25.49	0.51	2.04%	9.07%	6.74B	2024-04-24
ALA	Altagas	29.95	0.11	0.37%	28.60%	6.46B	2024-04-24
WFT	West Fraser Timber	110.65	3.15	2.93%	11.56%	6.45B	2024-04-24
MEG	MEG Energy	31.69	-0.01	-0.03%	42.75%	6.27B	2024-04-24
BEP-U	Brookfield Renewable	29.66	0.81	2.81%	-30.47%	6.14B	2024-04-23
EFN	Element Financial	21.74	0.17	0.79%	27.21%	6.13B	2024-04-24
IAG	Industrial Alliance	84.60	0.48	0.57%	-4.53%	6.07B	2024-04-24
GIL	Gildan Activewear	49.24	0.47	0.96%	14.46%	5.99B	2024-04-24
CAE	CAE	26.37	0.31	1.19%	-14.19%	5.96B	2024-04-24
KEY	Keyera	35.85	0.11	0.31%	12.35%	5.96B	2024-04-24
IGM	IGM Financial	34.38	0.24	0.70%	-15.74%	5.92B	2024-04-24
AGI	Alamos Gold	20.64	0.41	2.03%	17.94%	5.86B	2024-04-23
EMPA	Empire Company	31.96	-0.03	-0.09%	-12.92%	5.7B	2024-04-23
ONEX	Onex	100.67	0.49	0.49%	60.99%	5.62B	2024-04-24
PKI	Parkland Fuel	42.55	0.09	0.20%	35.71%	5.43B	2024-04-24
DOO	BRP	96.90	1.26	1.32%	-3.92%	5.39B	2024-04-24
CPG	Crescent Point Energy	12.12	0.02	0.17%	22.18%	5.39B	2024-04-24
CIG	Colliers International Group	151.56	2.66	1.79%	10.01%	5.3B	2024-04-24
CLS	Celestica	62.31	2.53	4.23%	302.52%	5.23B	2024-04-24
AC	Air Canada	20.00	0.10	0.50%	5.99%	5.2B	2024-04-23
EDV	Endeavour Mining	28.96	0.10	0.35%	-17.91%	5.14B	2024-04-24
CTCA	Canadian Tire	136.61	1.70	1.26%	-25.65%	5.14B	2024-04-23
PSK	PrairieSky Royalty	26.65	-0.39	-1.44%	27.63%	4.74B	2024-04-24
WCP	Whitecap Resources	10.61	0.24	2.31%	-0.75%	4.57B	2024-04-24
CU	Canadian Utilities	30.29	-0.01	-0.03%	-23.65%	4.51B	2024-04-24
FTT	Finning International	42.90	0.78	1.85%	24.31%	4.37B	2024-04-24
BYD-U	Boyd Services	266.94	-4.89	-1.80%	23.90%	4.25B	2024-04-24
AQN	Algonquin Power & Utilities	8.42	0.11	1.26%	-27.14%	4.21B	2024-04-24
NXE	NexGen Energy	10.76	0.10	0.94%	119.59%	4.18B	2024-04-24
ERF	Enerplus	27.71	-0.02	-0.07%	39.67%	4.12B	2024-04-24
NPI	Northland Power	21.72	0.21	0.98%	-36.31%	4.01B	2024-04-24
BBDB	Bombardier	58.76	1.54	2.69%	-13.37%	3.64B	2024-04-23
CPX	Capital Power	35.61	0.02	0.06%	-17.95%	3.38B	2024-04-24
LUG	Lundin Gold	18.97	-0.03	-0.16%	10.94%	3.33B	2024-04-24
BTO	B2Gold	3.51	0.06	1.74%	-36.98%	3.33B	2024-04-24
SJ	Stella-Jones	80.02	0.02	0.03%	51.52%	3.31B	2024-04-24
ATA	ATS Automation Tooling Systems	45.84	0.79	1.75%	-19.01%	3.23B	2024-04-24
MX	Methanex	65.72	0.35	0.54%	11.07%	3.22B	2024-04-24
QBRB	Quebecor	28.92	0.34	1.19%	-15.93%	3.21B	2024-04-23
KXS	KINAXIS	154.44	1.93	1.27%	-14.09%	3.16B	2024-04-24
CHP-U	Choice Properties	13.07	-0.02	-0.15%	-11.15%	3.14B	2024-04-24
POU	Paramount Resources	30.62	0.24	0.79%	-3.22%	3.13B	2024-04-24
VRX	Bausch Health Companies	11.69	0.11	0.95%	14.38%	3.08B	2024-04-24
BTE	Baytex Energy	5.19	-0.01	-0.19%	1.57%	3.04B	2024-04-24
TCN	Tricon Capital	15.16	0.03	0.20%	40.76%	3.01B	2024-04-24
BCB	Primo Water Corporation	25.61	0.02	0.08%	23.54%	2.99B	2024-04-24
LNR	Linamar	66.94	0.49	0.74%	6.12%	2.95B	2024-04-24
ELD	Eldorado Gold	19.71	-0.01	-0.05%	35.46%	2.9B	2024-04-24
OR	Osisko Gold Royalties	21.62	0.07	0.32%	-1.28%	2.88B	2024-04-24
PBH	Premium Brands	89.46	0.71	0.80%	-10.66%	2.86B	2024-04-24
BBU-U	Brookfield Business Partners LP	27.18	0.18	0.67%	8.98%	2.84B	2024-04-24
ATZ	Aritzia	34.21	-0.19	-0.55%	-20.03%	2.79B	2024-04-24
HBM	HudBay Minerals	10.67	0.16	1.52%	59.97%	2.7B	2024-04-24
GEI	Gibson Energy	22.72	0.01	0.04%	1.97%	2.68B	2024-04-24
ACOX	ATCO	36.61	0.19	0.52%	-18.55%	2.66B	2024-04-24
EQB	EQB	88.31	1.81	2.09%	49.07%	2.44B	2024-04-24
SRU-U	Calloway Real Estate Investment To	22.70	-0.09	-0.39%	-14.37%	2.42B	2024-04-24
TOY	Spin Master	31.60	0.35	1.12%	-11.01%	2.4B	2024-04-24
FCR	First Capital Realty	15.09	-0.05	-0.33%	-5.33%	2.36B	2024-04-24
SES	Secure Energy Services	11.11	-0.05	-0.45%	66.82%	2.25B	2024-04-24
CSH-U	Chartwell Retirement Residences	12.54	-0.03	-0.24%	40.90%	2.22B	2024-04-24
MFI	Maple Leaf Foods	24.37	0.64	2.70%	-10.90%	2.14B	2024-04-24
PEY	PEYTO	15.29	-0.01	-0.07%	22.12%	2.14B	2024-04-24
BLX	Boralex	27.75	0.76	2.82%	-31.52%	2.05B	2024-04-24
LSPD	Lightspeed POS	18.65	0.20	1.08%	2.08%	2.02B	2024-04-24
TA	TransAlta	8.95	0.06	0.67%	-24.92%	2.01B	2024-04-24
WPK	WINPAK	42.33	1.88	4.65%	0.64%	1.97B	2024-04-23
ERO	Ero Copper	26.20	-0.07	-0.27%	-1.06%	1.96B	2024-04-24
FR	First Majestic Silver	9.28	-0.03	-0.32%	-3.63%	1.91B	2024-04-24
VET	Vermilion Energy	16.33	0.10	0.62%	-6.15%	1.91B	2024-04-24
CWB	Canadian Western Bank	26.96	0.20	0.75%	13.32%	1.9B	2024-04-24
CCA	Cogeco Cable	55.71	-0.90	-1.59%	-13.82%	1.89B	2024-04-24
NVA	NuVista Energy	12.56	0.07	0.56%	8.37%	1.89B	2024-04-24
CIX	CI Financial	16.70	0.22	1.33%	24.53%	1.89B	2024-04-24
EQX	Equinox Gold	7.26	-0.56	-7.16%	5.52%	1.84B	2024-04-24
PXT	Parex Resources	24.16	0.46	1.94%	-13.03%	1.81B	2024-04-24
IMG	Iamgold	5.05	0.26	5.43%	30.15%	1.8B	2024-04-24
HR-U	H&R Real Estate Investment	9.20	-0.04	-0.43%	-22.49%	1.78B	2024-04-24
RUS	Russel Metals	40.37	0.57	1.43%	16.58%	1.74B	2024-04-24
AIF	Altus	51.31	0.76	1.50%	-5.63%	1.71B	2024-04-23
SPB	Superior Plus	9.41	-0.02	-0.21%	-13.43%	1.7B	2024-04-24
BB	Blackberry	3.95	-0.02	-0.50%	-26.85%	1.67B	2024-04-24
EIF	Exchange Income	47.03	0.99	2.15%	-10.54%	1.61B	2024-04-23
RCH	Richelieu Hardware	39.20	-0.15	-0.38%	-2.92%	1.6B	2024-04-23
SSL	Sandstorm Gold	7.33	0.14	1.95%	-7.68%	1.59B	2024-04-24
OGC	OceanaGold	3.10	0.05	1.64%	-1.90%	1.58B	2024-04-24
FRU	Freehold Royalties	14.23	0	0%	-3.92%	1.57B	2024-04-24
FVI	Fortuna Silver Mines	6.36	0.23	3.75%	26.44%	1.4B	2024-04-24
LIF	Labrador Iron Ore	30.27	0.16	0.53%	-2.79%	1.4B	2024-04-24
DPM	Dundee Precious Metals	10.50	-0.07	-0.66%	3.86%	1.39B	2024-04-24
CJT	Cargojet	115.15	0.16	0.14%	7.62%	1.38B	2024-04-24
TRLY	Tilray	2.46	-0.06	-2.38%	-19.08%	1.36B	2024-04-24
NWC	North West Company	39.42	0.59	1.52%	0.38%	1.35B	2024-04-24
CG	Centerra Gold	8.61	-0.04	-0.46%	-11.24%	1.34B	2024-04-24
CFP	Canfor	14.37	0.07	0.49%	-31.11%	1.25B	2024-04-24
ENGH	Enghouse Systems	30.80	0.40	1.32%	-18.24%	1.24B	2024-04-23
MAG	MAG Silver	16.54	0.28	1.72%	-5.27%	1.24B	2024-04-24
AAV	Advantage Oil & Gas	10.45	-0.03	-0.29%	37.86%	1.24B	2024-04-24
TXG	Torex Gold Resources	19.41	-0.19	-0.97%	-13.66%	1.23B	2024-04-24
SEA	Seabridge Gold	19.98	0.28	1.42%	3.95%	1.22B	2024-04-23
INE	Innergex Renewable Energy	8.13	0.02	0.25%	-42.26%	1.22B	2024-04-24
NGD	New Gold	2.31	-0.02	-0.86%	30.51%	1.18B	2024-04-24
BAD	Badger Infrastructure Solutions	47.37	1.05	2.27%	61.23%	1.17B	2024-04-23
WTE	Westshore Terminals	25.60	0.61	2.44%	-9.73%	1.15B	2024-04-23
WDO	Wesdome Gold Mines	10.60	-0.02	-0.19%	26.95%	1.14B	2024-04-24
SIL	Silvercrest Metals	10.76	0.07	0.65%	19.16%	1.12B	2024-04-24
GOOS	Canada Goose Holdings	15.66	0.11	0.71%	-41.41%	1.12B	2024-04-24
BIR	Birchcliff Energy	5.66	0.10	1.80%	-30.38%	1.09B	2024-04-24
CRT-U	CT Real Estate	13.60	-0.04	-0.29%	-16.87%	1.08B	2024-04-24
SSRM	SSR Mining	7.38	0.26	3.65%	-63.47%	1.07B	2024-04-24
NFI	New Flyer Industries	11.30	0.25	2.26%	56.51%	991.04M	2024-04-23
NG	NovaGold Resources	3.94	-0.06	-1.50%	-47.61%	975.6M	2024-04-24
PD	Precision Drilling	93.40	3.16	3.50%	37.70%	938.03M	2024-04-24
MTL	Mullen	14.57	0.19	1.32%	-3.06%	933.28M	2024-04-23
PSI	Pason Systems	16.15	0.07	0.44%	37.33%	929.8M	2024-04-24
CEU	Canadian Energy Services	5.43	0	0%	104.91%	920.92M	2024-04-23
KEL	Kelt Exploration	6.39	0.02	0.31%	25.79%	908.4M	2024-04-24
CRON	Cronos Group	3.40	0.18	5.59%	37.65%	890.01M	2024-04-23
LB	Laurentian Bank Of Canada	26.20	-0.01	-0.04%	-16.80%	836.44M	2024-04-24
SCL	ShawCor	17.15	0.47	2.82%	35.36%	809.32M	2024-04-24
BLDP	Ballard Power Systems	3.55	-0.02	-0.56%	-42.93%	793.71M	2024-04-24
JWEL	Jamieson Wellness	26.40	0.02	0.08%	-20.84%	791.85M	2024-04-24
WEED	Canopy Growth	12.33	1.54	14.27%	-31.12%	786.24M	2024-04-23
ARE	Aecon	16.90	0.06	0.36%	23.18%	769.39M	2024-04-23
TCLA	Transcontinental	13.90	0.11	0.80%	-3.74%	748.12M	2024-04-24
CHE-U	Chemtrade Logistics	8.44	0.04	0.48%	8.76%	741.85M	2024-04-23
EFX	Enerflex	7.93	0.16	2.06%	-1.86%	707.06M	2024-04-23
SIA	Sienna Senior Living	13.20	0	0%	19.78%	701.49M	2024-04-24
ZZZ	Sleep Country Canada Holdings	28.34	-0.11	-0.39%	22.31%	691.66M	2024-04-24
CAS	Cascades	9.42	0.13	1.40%	-15.89%	681.69M	2024-04-23
IFP	Interfor	18.21	0.34	1.90%	-19.03%	676.61M	2024-04-24
TCW	Trican Well Service	4.27	0	0%	32.20%	646.42M	2024-04-23
MRE	Martinrea International	11.25	0.19	1.72%	-19.41%	632.11M	2024-04-23
CMG	Computer Modelling	10.42	0.03	0.29%	48.43%	604.52M	2024-04-23
SVM	Silvercorp Metals	4.84	0.15	3.20%	0%	600.36M	2024-04-23
CR	Crew Energy	4.59	0.17	3.85%	-1.50%	518.84M	2024-04-23
EXE	Extendicare	7.35	0.02	0.27%	12.56%	448.87M	2024-04-23
GUD	Knight Therapeutics	5.82	0.03	0.52%	20.75%	432.45M	2024-04-23
CGX	Cineplex	8.32	0.26	3.23%	-5.78%	379.06M	2024-04-23
ECN	ECN Capital	1.76	0.02	1.15%	-43.59%	369.6M	2024-04-23
ACB	Aurora Cannabis	10.09	1.53	17.87%	24.57%	336.96M	2024-04-23
ESI	Ensign Energy Services	2.48	0.11	4.64%	-14.78%	324.1M	2024-04-23
CHR	Chorus Aviation	2.07	0.04	1.97%	-31.46%	289.28M	2024-04-23
REAL	Real Matters	5.35	0.01	0.19%	17.07%	286.71M	2024-04-23
GTE	Gran Tierra Energy	11.15	0.14	1.27%	-6.30%	252.07M	2024-04-23
OGI	Organigram Holdings	2.68	0.08	3.08%	282.86%	180.54M	2024-04-23
AIM	Aimia	2.33	0	0%	-33.81%	159.47M	2024-04-23
WEF	Western Forest Products	0.55	0	0%	-48.60%	129.38M	2024-04-23
DIIB	Dorel Industries	6.30	0.20	3.28%	89.76%	126.46M	2024-04-23
LUC	Lucara Diamond	0.31	0.01	1.64%	-34.04%	100.24M	2024-04-23
CJRB	Corus Entertainment	0.55	0.05	10.00%	-61.54%	72.94M	2024-04-23

		Ár			Nap	Év	Dátum
SPTSX	TSX	22014		2.53	0.01%	6.47%	2024-04-24
SPTSX60	Canada TSX 60 Index	1320		-0.98	-0.07%	7.08%	2024-04-24