TSX

SPTSX

16250

Napi Változás:

-75.76 -0.46%

Éves Változás:

7.48%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Ár Nap Év
101.46 0.16 0.16% 8.47%
77.68 0.29 0.37% 21.24%
76.37 0.04 0.05% -1.39%
115.52 0.02 0.02% 12.97%
103.91 0.36 0.35% 11.70%
53.50 0.10 0.19% 31.00%
53.27 0.10 0.19% -10.02%
23.98 0.07 0.27% -4.44%
46.97 -0.08 -0.17% -7.28%
119.68 0.46 0.39% 11.18%
45.29 -0.44 -0.96% 15.45%
55.85 0.64 1.15% -5.70%
57.55 -0.27 -0.47% -8.75%
31.97 -0.03 -0.09% -9.54%
41.61 -0.23 -0.55% 15.17%
265.45 -0.19 -0.07% 34.55%
51.12 -0.37 -0.72% 3.63%
67.31 0.22 0.33% -1.91%
13.75 -0.47 -3.31% -35.36%
47.57 0.23 0.49% 4.90%
30.96 -0.10 -0.32% -9.02%
69.35 -0.23 -0.33% 17.90%
64.71 0.31 0.48% 16.28%
8.30 -0.48 -5.47% -56.70%
41.04 0.50 1.23% -5.50%
718.41 7.41 1.04% 20.74%
15.21 -0.43 -2.75% -6.74%
81.32 -0.18 -0.22% 6.48%
46.23 0.17 0.37% 13.56%
22.03 0.20 0.92% 49.56%
31.47 -0.45 -1.41% 12.35%
103.14 0.19 0.18% -5.39%
13.05 0.02 0.15% 32.62%
950.06 6.36 0.67% 34.95%
29.03 -0.04 -0.14% -6.20%
46.51 -0.18 -0.39% -61.69%
93.65 -0.35 -0.37% -5.18%
17.26 -0.48 -2.71% 42.17%
105.55 1.14 1.09% 7.35%
42.26 -0.19 -0.44% -8.08%
50.87 -1.61 -3.07% -13.03%
51.18 0.02 0.04% 25.90%
18.08 0.01 0.06% 42.81%
37.35 -0.01 -0.03% -8.90%
31.81 -0.12 -0.38% -18.44%
24.29 -0.02 -0.08% 3.63%
42.08 -0.18 -0.43% -1.87%
3.21 -0.04 -1.23% -17.90%
24.70 0.01 0.04% 2.28%
39.18 -0.43 -1.09% 1.06%
53.35 -0.15 -0.28% 0.40%
18.98 0.02 0.11% -18.85%
8.28 -0.20 -2.36% -4.17%
15.26 -0.40 -2.52% -13.57%
21.51 0.15 0.68% -19.67%
23.52 -0.03 -0.13% -17.36%
37.82 0 0% 5.70%
14.41 0.04 0.28% -8.91%
40.08 0.44 1.11% -14.60%
22.52 -0.40 -1.75% -8.42%
20.16 -0.12 -0.59% -4.59%
94.54 0.13 0.14% 68.22%
6.69 -0.11 -1.62% -24.32%
41.57 -0.64 -1.52% 6.34%
52.87 -0.22 -0.41% -2.40%
31.04 -0.82 -2.57% 42.19%
13.83 -0.31 -2.19% 11.89%
40.69 -0.07 -0.17% -2.49%
5.83 -0.17 -2.83% -30.18%
26.83 0.11 0.41% 28.74%
30.23 -0.34 -1.11% -0.98%
4.05 -0.08 -1.94% -24.02%
83.82 0.71 0.85% 32.40%
13.59 0.06 0.44% 19.21%
73.02 -0.40 -0.54% 47.22%
49.63 0.29 0.59% 40.32%
20.10 0 0% 1.67%
25.06 -0.18 -0.71% -10.44%
30.55 0.07 0.23% -11.40%
31.70 -0.11 -0.35% 13.82%
10.60 0.12 1.15% -46.46%
22.55 -0.20 -0.88% -6.63%
46.48 2.63 6.00% 27.13%
53.87 -0.23 -0.43% -18.34%
23.55 0.06 0.26% 2.79%
66.64 0.21 0.32% 50.50%
51.95 0.60 1.17% 4.95%
3.07 -0.14 -4.36% -4.66%
43.66 0.45 1.04% 21.28%
70.27 0.09 0.13% -23.70%
33.00 -0.10 -0.30% 4.27%
8.46 -0.11 -1.28% -5.79%
34.13 0.50 1.49% 0.71%
44.17 0.10 0.23% -3.11%
29.28 0.18 0.62% -30.62%
13.12 0.05 0.34% -0.57%
3.79 -0.16 -4.05% 15.20%
63.72 0.44 0.70% 55.07%
48.46 0.56 1.17% -9.69%
12.05 -0.16 -1.31% -14.17%
43.35 0.02 0.05% 3.49%
15.54 0.13 0.84% -2.45%
107.01 -1.20 -1.11% 32.57%
1.29 -0.05 -3.73% -46.91%
17.34 0.13 0.76% -33.38%
40.59 0.11 0.27% 57.26%
11.55 -0.37 -3.10% -29.01%
18.97 -0.09 -0.47% 41.99%
16.14 0.12 0.75% 9.35%
27.01 -0.18 -0.66% 3.05%
36.38 0.07 0.19% 28.10%
12.34 -0.23 -1.83% -16.23%
28.35 0.28 1.00% 11.97%
28.51 0.31 1.10% 38.26%
16.65 -0.45 -2.63% 46.44%
6.59 -0.09 -1.35% -28.52%
5.58 -0.12 -2.11% -19.01%
19.93 -0.10 -0.50% 21.60%
6.18 -0.13 -1.98% -37.81%
3.92 -0.03 -0.76% 9.80%
47.96 2.61 5.76% 6.84%
44.55 0.56 1.27% 31.45%
54.33 0.14 0.26% 8.49%
7.46 0.01 0.13% -6.75%
5.71 0.05 0.88% 10.23%
25.13 0.86 3.54% 9.79%
27.15 -0.07 -0.26% 12.80%
4.83 -0.03 -0.62% 29.14%
5.43 -0.12 -2.16% -17.23%
6.22 -0.24 -3.72% -9.86%
1.47 -0.01 -0.68% -65.81%
15.29 0.09 0.59% 13.76%
46.90 -0.22 -0.47% -12.81%
12.61 -0.02 -0.16% -11.51%
13.15 0.04 0.31% -2.95%
11.48 -0.65 -5.36% 11.67%
13.28 0.18 1.37% -37.54%
13.19 0.17 1.31% 16.31%
103.85 4.95 5.01% 7.71%
0.63 0.02 3.28% -61.82%
28.87 -0.02 -0.07% 37.15%
30.26 -0.68 -2.20% 14.19%
4.72 0.02 0.43% -15.86%
7.24 -1.26 -14.82% -9.50%
98.09 2.49 2.60% 44.25%
20.44 0.26 1.29% 4.18%
7.52 -0.29 -3.71% 55.69%
21.34 0.23 1.09% 24.50%
16.28 0 0% 6.06%
5.87 -0.05 -0.84% -15.17%
46.55 0.98 2.15% 42.14%
13.93 -0.25 -1.76% -3.73%
123.41 6.43 5.50% 33.88%
16.39 -0.18 -1.09% 2.69%
8.40 0.02 0.24% 8.11%
28.87 0.27 0.94% -7.11%
11.94 0.11 0.93% -13.98%
11.49 -0.13 -1.12% -28.77%
4.13 0.01 0.24% -48.89%
21.28 -0.09 -0.42% 15.78%
18.58 1.09 6.23% -11.06%
14.95 -0.19 -1.26% -13.83%
13.41 0.16 1.21% -9.70%
19.82 0 0% 51.07%
25.60 0.15 0.59% -12.39%
23.73 -0.36 -1.49% 32.18%
7.40 -0.12 -1.60% 41.49%
6.20 0.25 4.20% -4.76%
31.60 1.81 6.08% 4.46%
14.43 0.04 0.24% 37.56%
25.68 -0.02 -0.08% 2.39%
3.16 -0.21 -6.23% -2.77%
14.53 0.24 1.68% 21.49%
4.98 -0.04 -0.80% -13.39%
8.07 0 0% 19.56%
11.66 0.12 1.04% 7.76%
9.37 -0.10 -1.06% 57.74%
4.01 -0.06 -1.47% 24.53%
4.26 -0.13 -2.96% 56.62%
7.77 -0.07 -0.89% -16.90%
17.20 -0.05 -0.29% 18.46%
7.83 0.14 1.82% 26.09%
6.04 -0.23 -3.59% 5.88%
2.31 -0.03 -1.28% -9.06%
9.27 0.07 0.76% -0.22%
13.30 0.04 0.30% 22.69%
18.67 -0.01 -0.05% -6.65%
2.66 0.15 5.98% -45.27%
2.49 -0.21 -7.62% 16.12%
2.95 -0.03 -1.01% -14.49%
19.19 -1.16 -5.70% -29.71%
4.91 -0.03 -0.61% 88.85%
9.99 -0.01 -0.10% -5.22%
86.68 -0.62 -0.71% 31.97%
70.07 -2.24 -3.10% 188.35%
16.55 -0.01 -0.06% -2.88%
2.31 -0.05 -1.91% -45.64%
21.62 -0.69 -3.09% -3.83%
26.90 -1.95 -6.76% 101.50%
2.53 -0.11 -4.17% -7.33%
4.58 -0.12 -2.55% 74.14%
31.00 -0.92 -2.88% -11.30%
24.48 -0.02 -0.08% 13.44%
5.38 -0.18 -3.24% -3.24%
164.69 -1.41 -0.85% 7.34%
24.88 -0.24 -0.96% -20.26%
52.50 0.18 0.34% 12.93%
26.78 -0.03 -0.11% -4.39%
36.92 -4.98 -11.89% 53.64%
3.17 0.03 0.96% -23.24%
27.75 -0.10 -0.36% 37.24%
95.54 -0.67 -0.70% -1.48%
79.67 0.45 0.57% 53.95%
46.80 -0.27 -0.57% 56.36%
55.98 -1.10 -1.93% 13.21%
6.60 0.03 0.46% -1.35%
73.54 -1.26 -1.68% 6.58%
48.50 -1.47 -2.94% -29.64%
53.15 -0.24 -0.45% -3.47%
63.64 0.83 1.32% 9.99%
9.67 -0.52 -5.10% 62.25%
190.60 -5.21 -2.66% 59.38%
3.92 0.01 0.26% -12.69%
12.84 -0.66 -4.89% 1.34%
28.12 0.24 0.86% 21.65%
102.24 -1.53 -1.47% 57.73%
52.22 0.67 1.30% 25.41%
32.51 -0.09 -0.28% 8.84%
11.34 -0.54 -4.55% -30.90%
60.20 0.20 0.33% -1.52%
21.33 -0.07 -0.33% -7.98%
67.50 0.24 0.36% 4.70%
24.58 -0.04 -0.16% 18.23%
53.81 -0.18 -0.33% 44.61%
84.85 0.17 0.20% 26.47%
35.04 -1.96 -5.30% 291.07%
7.24 -0.02 -0.28% -8.70%
15.94 0.24 1.53% 24.53%
3.57 0.05 1.42% -8.46%
2.21 0.05 2.31% -15.33%
31.58 -0.06 -0.19% 26.67%
26.30 -1.01 -3.70% 9.08%
4.00 -0.09 -2.20% -71.29%
39.16 -0.15 -0.38% -15.93%
103.08 -0.38 -0.37% 25.28%
19.03 -0.29 -1.50% -13.11%
30.94 0.36 1.18% -3.31%
50.97 0.23 0.45% -6.25%
8.31 -0.02 -0.24% -0.24%
19.11 0.06 0.29% -15.76%
Ár Nap Év
TSX 16250 -75.76 -0.46% 7.48%



SPTSX TSX | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SPTSX TSX Részvényárfolyam - 8/14/2018.