TSX

SPTSX

16113

Napi Változás:

-20.50 -0.13%

Éves Változás:

4.56%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Ár Nap Év
99.22 -1.90 -1.88% 5.85%
75.66 0.16 0.21% 18.20%
80.06 -0.23 -0.29% 5.82%
107.96 0.06 0.06% 3.40%
101.37 -0.36 -0.35% 11.41%
52.21 0 0% 23.75%
54.55 0.03 0.06% -10.41%
24.89 -0.12 -0.48% 5.07%
40.74 -0.03 -0.07% -23.09%
115.13 0.04 0.03% 9.40%
46.11 -0.89 -1.89% 14.67%
49.53 0.08 0.16% -17.01%
53.92 -0.30 -0.55% -15.43%
33.56 0.03 0.09% -0.80%
41.68 0.08 0.19% 8.09%
238.07 2.89 1.23% 10.87%
55.27 -0.01 -0.02% 24.31%
65.63 -0.24 -0.36% -13.63%
17.35 0.26 1.52% -20.99%
45.44 0.01 0.02% -1.26%
32.55 0.09 0.28% 1.18%
83.28 -0.72 -0.86% 38.20%
62.56 -0.28 -0.45% 17.73%
12.92 -0.06 -0.46% -41.14%
43.63 0.24 0.55% -0.30%
735.84 7.00 0.96% 20.35%
18.29 0.67 3.80% 0.22%
74.72 1.25 1.70% -9.04%
43.58 -0.53 -1.20% -0.30%
19.13 0.10 0.53% 18.31%
35.40 0.32 0.91% 41.71%
103.63 -0.34 -0.33% -14.85%
13.98 -0.04 -0.25% 12.52%
1,014.21 25.15 2.54% 46.31%
30.48 0.13 0.43% 5.65%
150.42 0.11 0.07% 23.89%
91.94 1.03 1.13% -6.94%
16.82 -0.29 -1.67% 17.34%
97.78 0.57 0.59% 4.81%
41.85 -0.02 -0.05% -5.42%
56.96 1.06 1.90% -12.37%
44.63 0.48 1.09% 1.80%
20.92 -0.25 -1.18% 75.80%
39.20 -0.16 -0.41% -1.41%
31.24 -0.24 -0.76% -23.45%
23.82 -0.37 -1.53% -10.99%
43.35 -0.03 -0.07% -4.22%
3.74 0.03 0.67% 0.40%
23.74 -0.11 -0.44% -6.70%
37.70 0.13 0.35% -1.41%
55.20 -0.30 -0.54% 6.19%
24.98 4.49 21.89% 12.05%
10.45 -0.13 -1.23% -14.76%
17.15 -0.33 -1.89% -31.94%
24.97 -0.18 -0.72% -7.69%
26.65 -1.06 -3.83% -9.94%
34.00 -0.24 -0.70% -16.32%
13.36 -0.39 -2.84% -24.52%
40.37 -0.03 -0.07% -15.49%
24.20 -0.15 -0.62% -11.65%
20.37 -0.08 -0.39% -8.94%
89.13 -0.67 -0.75% 54.79%
8.45 -0.04 -0.47% 8.06%
45.75 -0.14 -0.31% 5.08%
53.72 -0.22 -0.41% 7.12%
28.66 0.26 0.92% 66.14%
13.69 -0.03 -0.22% 7.80%
40.81 0.13 0.32% -5.00%
5.68 -0.10 -1.73% -48.27%
25.21 0.04 0.16% 16.23%
29.38 -0.07 -0.24% -6.13%
4.70 0.10 2.17% -17.11%
94.83 4.93 5.48% 59.27%
14.88 0.01 0.07% -1.59%
66.48 0.18 0.26% 31.97%
43.59 0.98 2.30% 2.76%
20.94 -0.02 -0.10% 4.91%
25.28 -0.52 -2.02% -16.87%
29.18 -0.11 -0.38% -15.59%
31.82 -0.29 -0.90% 22.76%
10.61 -0.26 -2.39% -57.46%
24.42 0.15 0.62% 3.87%
40.66 0.28 0.69% 20.60%
67.52 -0.97 -1.42% 8.66%
24.12 0.31 1.30% 38.94%
58.83 0.26 0.44% 29.84%
51.95 0.60 1.17% 4.95%
3.51 0.09 2.63% 6.36%
41.00 0.28 0.69% 27.45%
70.56 -1.18 -1.64% -9.92%
28.51 0.06 0.21% -13.48%
9.72 -0.16 -1.62% 2.32%
32.69 0.02 0.06% 3.16%
46.03 0.18 0.39% 4.45%
29.54 0.04 0.14% -43.02%
12.73 0.20 1.60% -7.55%
3.73 0.13 3.47% -0.40%
55.50 0.05 0.09% 74.53%
45.46 0.31 0.68% -21.49%
12.34 -0.02 -0.16% -21.90%
42.80 0.13 0.30% 12.99%
14.72 -0.15 -1.01% -8.00%
91.93 0.04 0.04% 8.73%
1.48 0 0% -68.03%
20.29 -0.06 -0.29% -10.73%
30.88 0.01 0.03% -0.58%
10.08 -0.02 -0.20% -42.92%
22.95 -0.16 -0.69% 39.43%
15.34 0 0% -17.75%
25.12 -0.12 -0.48% -2.97%
34.52 -0.30 -0.86% 39.42%
12.26 -0.02 -0.16% -7.33%
25.73 -0.26 -1.00% -15.19%
33.05 1.07 3.35% 74.59%
15.91 0.09 0.57% 50.09%
8.90 -0.13 -1.44% 23.96%
6.57 -0.23 -3.31% -46.89%
17.12 -0.04 -0.23% -7.31%
7.01 0.28 4.16% -19.24%
3.20 0.02 0.63% -28.57%
47.68 1.21 2.60% -0.58%
39.00 -0.09 -0.23% 15.52%
52.31 0.35 0.67% 2.37%
6.70 -0.01 -0.15% -10.79%
6.18 0.21 3.52% 14.23%
24.97 0.02 0.08% 23.55%
23.12 0.12 0.52% 10.83%
4.87 -0.02 -0.41% -3.37%
7.53 -0.07 -0.92% -6.34%
8.09 0.30 3.85% 37.59%
3.07 0.15 5.14% -20.88%
13.94 0.04 0.29% 54.72%
48.56 -0.18 -0.37% -7.77%
13.61 0.09 0.67% 3.34%
12.68 -0.02 -0.16% -11.64%
9.27 0.05 0.54% -24.51%
14.70 -0.38 -2.52% -30.50%
13.16 -0.04 -0.30% 9.03%
115.69 -0.84 -0.72% 24.61%
0.79 -0.01 -1.25% -61.08%
17.42 0.05 0.29% -7.19%
30.23 -0.22 -0.72% 18.36%
5.47 -0.09 -1.53% -18.68%
9.46 0.12 1.23% -19.05%
81.85 0.20 0.24% -8.60%
20.43 0.05 0.25% 12.56%
9.28 -0.41 -4.23% 66.31%
19.96 -0.30 -1.48% 0.55%
14.73 -0.03 -0.20% 0.14%
7.11 -0.10 -1.32% -9.84%
50.07 -0.17 -0.34% 107.76%
13.60 0.09 0.67% -6.27%
114.30 0.62 0.55% 27.45%
15.03 0 0% -18.36%
7.94 -0.22 -2.70% -17.03%
27.74 -0.30 -1.07% -12.99%
12.92 -0.28 -2.12% -5.07%
13.29 0.18 1.37% -7.64%
3.78 -0.08 -2.07% -55.94%
26.49 0.70 2.71% 49.58%
19.11 0.03 0.16% -17.09%
15.60 0.07 0.45% -13.57%
12.09 -0.04 -0.33% -24.63%
20.99 0.60 2.94% 60.84%
22.88 0.29 1.28% -37.32%
21.60 -0.15 -0.69% 27.22%
7.85 -0.09 -1.13% 37.96%
6.11 -0.26 -4.08% -11.45%
28.88 0.11 0.38% 25.46%
14.22 0.12 0.85% 53.73%
27.47 0.21 0.77% 28.67%
3.61 0.12 3.44% 28.47%
14.80 0.07 0.48% 40.68%
4.50 -0.10 -2.17% -30.88%
8.07 0 0% 19.56%
10.75 0.07 0.66% -3.50%
8.45 -0.10 -1.17% 24.26%
5.62 -0.13 -2.18% 35.30%
4.26 -0.08 -1.84% 31.89%
7.59 -0.11 -1.43% -25.88%
14.50 -2.84 -16.38% -4.35%
9.06 -0.26 -2.79% 29.61%
7.26 0.13 1.82% 13.26%
2.92 0.05 1.57% 33.72%
10.17 -0.10 -0.97% 2.83%
16.65 -0.24 -1.42% 49.46%
15.87 -0.22 -1.37% -20.21%
2.66 0.15 5.98% -45.27%
2.46 -0.02 -0.81% 21.78%
3.19 -0.08 -2.30% -24.17%
20.84 0.14 0.68% -31.22%
4.45 0.01 0.23% 30.50%
9.50 0.10 1.06% -5.57%
81.03 -0.35 -0.43% 15.82%
51.14 -0.14 -0.27% 110.80%
16.59 -0.03 -0.18% 2.16%
3.16 -0.18 -5.39% -25.82%
23.80 0.52 2.23% 0.76%
24.48 0.02 0.08% 139.30%
2.50 0.02 0.60% -17.93%
4.29 0.02 0.35% 96.56%
31.89 -0.01 -0.03% -18.90%
24.48 -0.02 -0.08% 13.44%
6.00 0.13 2.21% 30.43%
166.76 0.52 0.31% 8.80%
22.16 -0.61 -2.68% -34.82%
50.25 -0.40 -0.79% 30.18%
26.35 -0.07 -0.25% -8.27%
46.63 0.17 0.37% 86.52%
1.80 0 0% -58.90%
25.55 0.20 0.79% 18.18%
93.75 0.23 0.25% -2.79%
66.35 0.85 1.30% 11.68%
38.80 0.17 0.44% 38.97%
51.98 -0.39 -0.74% 2.18%
6.72 -0.04 -0.59% 0.45%
65.87 -0.02 -0.03% -4.54%
61.84 -0.36 -0.58% -1.67%
49.47 -0.14 -0.28% -8.86%
64.39 0.11 0.17% 4.04%
12.39 -0.31 -2.44% 126.92%
185.05 4.50 2.49% 52.09%
4.97 0.06 1.12% -10.38%
13.72 0.23 1.71% 4.89%
25.36 0.28 1.10% 23.44%
97.05 -0.33 -0.33% 34.82%
54.76 1.50 2.82% 40.74%
35.44 0.16 0.45% 0.85%
15.35 0.13 0.85% -0.65%
54.14 0.08 0.15% -11.90%
22.49 0.88 4.07% 7.04%
61.84 -0.83 -1.32% -1.62%
24.25 -0.15 -0.61% 16.70%
51.50 0.04 0.08% 42.38%
77.94 0.27 0.35% 16.17%
37.68 -1.08 -2.79% 392.55%
7.55 -0.12 -1.56% 1.62%
15.57 0.05 0.32% 22.02%
3.80 -0.01 -0.13% 0.66%
2.11 0.04 1.93% -29.19%
28.58 0.19 0.67% 18.05%
28.38 0.13 0.46% 2.01%
6.60 -0.05 -0.75% -49.92%
38.82 -0.13 -0.33% -24.61%
98.12 0.16 0.16% 16.46%
21.93 0.09 0.41% -1.79%
29.02 0.02 0.07% -4.29%
54.22 -0.78 -1.42% -3.26%
8.15 0 0% -18.17%
19.43 0.01 0.05% -17.14%
Ár Nap Év
TSX 16113 -20.50 -0.13% 4.56%



SPTSX TSX | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - SPTSX TSX Részvényárfolyam - 5/24/2018.