SPC

1039

Napi Változás:

-0.06%

Évi:

12.49%

Ár Nap Év
184.37 2.93 1.61% -45.67%
127.88 0.24 0.19% 18.41%
137.38 -3.48 -2.47% 0.31%
157.64 -0.72 -0.45% 49.78%
219.55 1.10 0.50% 43.83%
169.13 -0.70 -0.41% 40.23%
83.81 0.06 0.07% 39.15%
37.61 -0.45 -1.18% 15.23%
148.59 -0.35 -0.23% 32.66%
114.68 -1.33 -1.15% 13.63%
92.17 -0.36 -0.39% -15.48%
128.90 0.20 0.16% 53.87%
190.13 -2.20 -1.14% 1.45%
180.28 -0.06 -0.03% 44.49%
22.28 0.05 0.22% 30.45%
117.36 -0.01 -0.01% 24.47%
473.57 0.32 0.07% 66.74%
68.64 -0.12 -0.17% -7.80%
82.03 -0.06 -0.07% 15.96%
20.81 -0.01 -0.05% 11.52%
72.73 -0.20 -0.27% 2.94%
56.92 0.07 0.12% -15.04%
63.23 -0.21 -0.33% 15.15%
77.38 0.14 0.18% -10.25%
169.17 2.03 1.21% 26.22%
174.04 2.06 1.20% 44.64%
270.15 0.66 0.24% 74.37%
86.26 0.11 0.13% -3.90%
54.56 -0.20 -0.37% -6.25%
86.96 0.40 0.46% 33.99%
70.47 -0.13 -0.18% 13.51%
75.78 -0.15 -0.20% 9.19%
90.48 -1.99 -2.15% -47.70%
102.41 -0.72 -0.70% 38.73%
35.08 0.01 0.03% -44.37%
22.12 -0.21 -0.94% 15.27%
180.69 -0.63 -0.35% 42.14%
43.99 -0.35 -0.79% -6.20%
20.50 0.10 0.47% 13.57%
37.89 -0.17 -0.45% 8.01%
29.26 -0.57 -1.91% 9.55%
89.34 0.10 0.11% 66.99%
70.42 0.67 0.96% 16.44%
83.45 -0.08 -0.10% 10.85%
76.36 -0.44 -0.57% -2.63%
73.01 -0.49 -0.67% 16.82%
85.00 -0.29 -0.34% 75.73%
84.70 1.54 1.85% -1.06%
34.15 -0.30 -0.87% 2.58%
67.90 -0.48 -0.70% 0.01%
34.54 0.02 0.06% 13.02%
75.29 0.12 0.16% -11.20%
93.30 -0.90 -0.96% 28.89%
78.75 -0.62 -0.77% 63.99%
171.34 0.01 0.01% 23.62%
94.07 1.18 1.27% 35.72%
158.82 -0.56 -0.35% -5.72%
147.51 -2.13 -1.42% 61.04%
184.73 -0.59 -0.32% 61.07%
36.99 0.17 0.46% -30.99%
83.95 -0.06 -0.07% 38.46%
135.11 0.22 0.16% 39.00%
48.97 0.35 0.72% 18.57%
214.30 1.40 0.66% 53.24%
55.57 -0.47 -0.84% -10.86%
32.50 -0.11 -0.34% -21.25%
92.98 -0.80 -0.85% -7.66%
143.07 -0.11 -0.08% 38.65%
28.83 -0.11 -0.38% -6.73%
27.22 0.06 0.20% -37.83%
37.41 0.12 0.32% 8.84%
29.26 0.08 0.27% 36.16%
67.48 -0.46 -0.68% 8.37%
54.36 -0.02 -0.04% 8.72%
30.77 0.20 0.65% -14.91%
163.10 1.10 0.68% 46.59%
18.36 -0.02 -0.11% 9.61%
54.84 -1.04 -1.86% -38.73%
74.33 -0.06 -0.08% 19.56%
39.93 0.08 0.20% 4.28%
100.92 -0.02 -0.02% 37.12%
133.54 -0.01 -0.01% 15.76%
26.27 0.07 0.27% -0.79%
71.13 -0.38 -0.53% -7.32%
43.37 0.38 0.88% -4.91%
72.30 -0.31 -0.43% 36.52%
187.12 1.17 0.63% 27.09%
87.82 0.30 0.34% 29.89%
153.54 -0.65 -0.42% 57.82%
75.41 -0.39 -0.51% 53.99%
45.79 -0.20 -0.43% -22.82%
116.09 -0.80 -0.68% -5.01%
77.98 -0.21 -0.27% -16.50%
79.23 -0.04 -0.05% 14.48%
36.98 0.32 0.87% -13.36%
21.70 0.17 0.77% -3.56%
108.80 0.31 0.29% 30.02%
35.21 0.04 0.11% -35.14%
81.49 -0.30 -0.37% 46.07%
10.61 0.01 0.09% 5.47%
23.94 -0.26 -1.07% 59.39%
71.29 -0.23 -0.32% 11.48%
192.77 1.87 0.98% 7.14%
84.33 -0.13 -0.15% 130.10%
75.77 -0.48 -0.63% 3.60%
79.99 -1.48 -1.82% 4.90%
99.08 -0.19 -0.19% 63.12%
100.34 0.44 0.44% 72.02%
27.23 -0.25 -0.89% 38.15%
39.58 0.32 0.82% -8.44%
68.16 -0.07 -0.10% 33.96%
80.83 0.40 0.50% -0.38%
157.98 -3.11 -1.93% 30.77%
25.61 0.14 0.55% -2.99%
57.67 -0.17 -0.29% 25.53%
30.15 -0.01 -0.03% 22.11%
72.76 0.17 0.23% 30.39%
43.73 -0.41 -0.93% 50.43%
30.57 0.31 1.02% -11.62%
110.76 0.03 0.03% 66.21%
22.10 0.05 0.23% 31.94%
39.70 -0.68 -1.68% 10.34%
86.89 0.16 0.18% 33.06%
48.79 0.14 0.29% 66.58%
30.49 0.42 1.40% 150.95%
65.37 0.05 0.08% -28.11%
54.80 -0.14 -0.25% -2.65%
176.57 -1.03 -0.58% 43.92%
25.53 -0.14 -0.53% -3.62%
17.22 0.09 0.50% 2.01%
96.69 -0.20 -0.21% 63.55%
53.13 0.43 0.82% 41.08%
21.03 -0.25 -1.17% 4.37%
141.39 0.09 0.06% 62.22%
74.24 -0.14 -0.19% 18.73%
26.47 -0.16 -0.60% -31.19%
73.38 -0.81 -1.09% 52.88%
103.26 0.27 0.26% 22.94%
73.00 0.01 0.01% 20.40%
41.49 0.14 0.34% 383.57%
47.60 -0.19 -0.40% 16.95%
10.94 -0.01 -0.09% 21.42%
10.39 -0.03 -0.29% 9.37%
70.20 1.04 1.50% 12.59%
78.87 -0.62 -0.78% 44.53%
70.60 -0.80 -1.12% 58.26%
34.11 -0.35 -1.02% 29.70%
49.38 1.84 3.87% 43.09%
66.92 -0.20 -0.30% 13.08%
44.45 0.08 0.18% 7.76%
104.95 -1.30 -1.22% 4.23%
104.59 0.07 0.07% 66.10%
66.34 0.07 0.11% 64.86%
46.70 -0.13 -0.28% 5.23%
16.39 -0.10 -0.61% -10.09%
53.97 0.36 0.67% 15.84%
46.87 0.47 1.01% 15.07%
3.24 -0.05 -1.52% -70.55%
15.35 -0.14 -0.90% 41.74%
23.34 0.40 1.72% -19.88%
25.30 0.07 0.28% -3.91%
99.96 1.21 1.23% 51.50%
146.59 -0.13 -0.09% 7.53%
26.01 -0.49 -1.85% -31.55%
46.22 0.28 0.61% 22.70%
81.17 0.43 0.53% 0.14%
40.98 0.04 0.10% 11.39%
27.68 -0.01 -0.04% 27.03%
40.06 -0.03 -0.07% 16.66%
72.60 0.22 0.30% 17.67%
58.46 0.54 0.93% 83.84%
67.80 -0.21 -0.31% 5.15%
40.78 -0.16 -0.39% 98.73%
55.68 0.90 1.64% -11.15%
43.37 0.65 1.52% -7.23%
20.94 -0.19 -0.90% 4.96%
55.82 -0.71 -1.26% -1.85%
72.05 0.53 0.74% 82.27%
39.85 -0.14 -0.35% -10.17%
27.34 -0.54 -1.94% -45.91%
14.31 -0.01 -0.07% 7.76%
54.45 -0.59 -1.07% 24.12%
65.41 0.17 0.26% 52.61%
40.09 -0.06 -0.15% -3.51%
66.77 -0.45 -0.67% 0.92%
3.10 -0.01 -0.32% 12.73%
39.41 -0.55 -1.38% -27.25%
45.75 -0.77 -1.66% 50.84%
36.77 -0.06 -0.16% -11.29%
73.76 -0.41 -0.55% -4.00%
32.08 -0.10 -0.31% 6.47%
38.75 0.23 0.60% 48.07%
43.60 0.21 0.48% -2.13%
67.43 0.04 0.06% 0.42%
53.79 0.13 0.24% 47.25%
87.64 -0.89 -1.01% 11.44%
41.37 -1.54 -3.59% 40.76%
21.20 -0.15 -0.70% 4.85%
112.92 0.07 0.06% 61.89%
1.04 -0.01 -0.95% -55.93%
12.10 -0.06 -0.49% 11.42%
51.65 0.05 0.10% 46.65%
16.12 0.01 0.06% 10.71%
100.15 -0.64 -0.63% 30.57%
85.51 -0.77 -0.89% 47.51%
17.49 0.33 1.92% 7.96%
95.33 0.90 0.95% 14.68%
78.76 0.21 0.27% 4.06%
23.45 -0.27 -1.14% -11.91%
39.23 0.35 0.90% 50.83%
16.57 1.36 8.94% -14.06%
43.79 -1.12 -2.49% -4.35%
102.34 0.41 0.40% 66.73%
29.82 0.12 0.40% 4.85%
36.72 -0.08 -0.22% 35.30%
16.04 0.04 0.25% -3.02%
46.55 0.55 1.20% -12.43%
37.39 0.07 0.19% 6.40%
38.17 -0.47 -1.22% 23.77%
68.53 0.17 0.25% 23.68%
60.87 -0.17 -0.28% 27.08%
42.49 0.09 0.21% 27.87%
31.06 0.32 1.04% 11.65%
82.01 -0.02 -0.02% 15.90%
69.51 0.73 1.06% 31.62%
50.89 -0.67 -1.30% -9.08%
42.92 -0.31 -0.72% 13.45%
36.70 -0.04 -0.11% 53.04%
31.20 -0.24 -0.76% -27.83%
12.28 0.05 0.41% 4.60%
36.81 -0.15 -0.41% 29.25%
56.60 0.30 0.53% -25.72%
25.11 -0.16 -0.63% 38.58%
95.30 -0.29 -0.30% 48.42%
32.60 -0.18 -0.55% 6.50%
51.67 -0.65 -1.24% 3.55%
7.13 -0.14 -1.93% -23.42%
55.92 0.07 0.13% 30.32%
18.35 0.69 3.91% 76.10%
55.56 -0.78 -1.38% 81.45%
40.77 -0.11 -0.27% -6.49%
90.78 -1.03 -1.12% -21.26%
25.25 0.01 0.04% -25.91%
104.12 -0.03 -0.03% 15.28%
24.24 0.10 0.41% 3.72%
3.83 0.05 1.32% -71.50%
59.76 0.13 0.22% 12.97%
5.30 0.18 3.52% -76.63%
23.66 -0.12 -0.50% -1.54%
35.88 -0.48 -1.32% -3.68%
41.33 0.04 0.10% -13.21%
27.66 -0.08 -0.29% 9.50%
120.22 -0.71 -0.59% 81.49%
51.25 0.71 1.40% 7.42%
22.62 -0.06 -0.26% 63.79%
5.24 -0.20 -3.68% -38.64%
49.35 -0.47 -0.94% 96.61%
44.81 -0.01 -0.02% 64.92%
22.09 -0.06 -0.27% -6.44%
22.15 -0.15 -0.65% -5.26%
4.27 0.10 2.40% -61.00%
42.05 -0.07 -0.17% -0.97%
17.77 -0.27 -1.49% -6.77%
15.52 0.12 0.78% -25.67%
2.09 -0.06 -2.79% -87.15%
89.38 -0.57 -0.63% -29.04%
31.96 0.02 0.06% 14.02%
10.27 0.03 0.29% -13.62%
66.42 -0.34 -0.51% 5.63%
16.71 -0.17 -1.01% 2.83%
17.96 -0.14 -0.77% 50.04%
31.10 0.09 0.29% 96.09%
127.26 0.21 0.17% 35.57%
19.51 0.10 0.52% -9.84%
8.41 -0.03 -0.36% 8.52%
52.42 -0.12 -0.23% 23.28%
28.99 0.18 0.62% 9.19%
22.13 -0.26 -1.16% 17.78%
9.93 -0.04 -0.40% -29.02%
24.05 -0.09 -0.37% 18.18%
36.35 -0.30 -0.82% 41.72%
11.31 0.17 1.53% 28.82%
6.04 0.08 1.34% -45.14%
8.18 -0.03 -0.37% 13.93%
22.24 0.14 0.63% 31.13%
39.17 -0.03 -0.08% 19.49%
13.43 -0.20 -1.47% -36.23%
13.09 -0.17 -1.28% -6.83%
22.34 -0.10 -0.45% -10.28%
21.89 -0.11 -0.50% 20.41%
34.40 -0.31 -0.89% 44.84%
19.78 -0.22 -1.10% -41.51%
20.17 -0.07 -0.35% 10.16%
21.21 -0.16 -0.73% 3.51%
63.49 -0.14 -0.22% 21.07%
24.97 0.07 0.28% 40.60%
14.65 0.10 0.69% -22.03%
31.73 0.04 0.13% -4.57%
17.94 0.06 0.34% 17.95%
9.89 -0.11 -1.10% -41.20%
61.49 0.34 0.56% 12.47%
28.89 -0.04 -0.14% 8.04%
19.98 -0.40 -1.96% -19.11%
16.38 -0.29 -1.74% -50.09%
1.57 -0.03 -1.88% -31.44%
18.77 -0.20 -1.05% 9.77%
17.28 0.07 0.41% -43.93%
94.86 2.18 2.35% 105.32%
52.71 -0.80 -1.50% 86.25%
16.27 -0.09 -0.52% -1.03%
16.02 0.03 0.19% 2.04%
26.19 -0.03 -0.11% 23.54%
16.53 0.10 0.61% 86.78%
35.23 -0.27 -0.76% 6.60%
22.33 0.18 0.81% -27.55%
9.00 0.01 0.11% 89.47%
9.28 -0.03 -0.32% -19.79%
2.37 0.02 0.85% -25.71%
8.21 -0.08 -0.97% 61.61%
3.82 0.01 0.26% -36.23%
29.87 -0.06 -0.20% -5.23%
3.43 -0.14 -3.92% -41.17%
2.80 -0.02 -0.71% -15.41%
16.45 0.03 0.18% -27.76%
46.38 0.41 0.89% -5.62%
46.67 -0.06 -0.13% 60.99%
27.97 0.06 0.21% 3.40%
28.13 0.46 1.66% 90.71%
26.88 -0.59 -2.15% 71.43%
17.44 -0.21 -1.19% 48.55%
6.17 -0.01 -0.16% -16.73%
37.71 1.02 2.78% 26.54%
10.78 0.09 0.84% 16.41%
11.44 -0.17 -1.46% -18.58%
8.62 -0.03 -0.35% -17.75%
4.33 0.35 8.79% -38.23%
15.90 -0.01 -0.06% 29.48%
15.83 -0.18 -1.12% -16.33%
5.79 1.29 28.67% -30.53%
5.66 -0.20 -3.41% 10.76%
6.14 -0.27 -4.21% -36.83%
5.87 -0.04 -0.68% -31.18%
9.83 -0.22 -2.19% 28.33%
1.55 -0.06 -3.73% -17.55%
7.20 -0.10 -1.37% 11.11%
5.20 -0.10 -1.89% -43.11%
4.46 -0.06 -1.33% -13.40%
3.08 0.01 0.33% 49.51%
0.68 0.0002 0.03% -43.80%
7.48 0.03 0.40% 96.33%
3.03 0.12 4.12% 244.32%
3.52 -0.11 -2.93% 8.31%
8.03 -0.10 -1.23% 1,442.45%
49.79 1.23 2.53% -6.58%
370.01 1.91 0.52% 71.31%
188.44 -5.91 -3.04% -19.30%
60.30 1.98 3.40% 30.07%
25.91 0.54 2.13% -66.80%
42.98 0.59 1.39% 62.31%
115.50 2.41 2.13% 59.11%
12.66 0.19 1.52% 11.54%
61.68 0.80 1.31% -20.77%
67.99 1.24 1.85% 9.81%
45.21 0.72 1.62% 4.39%
23.92 -0.18 -0.75% -27.29%
42.37 0.66 1.58% 33.11%
16.35 0.26 1.62% -26.22%
65.74 0.95 1.47% 35.57%
31.82 0.26 0.82% 6.53%
49.45 0.43 0.88% 9.23%
22.35 0.24 1.09% 2.15%
169.60 2.19 1.31% -13.91%
27.90 0.39 1.42% 20.73%
60.08 0.40 0.67% 31.75%
49.71 0.92 1.89% 3.37%
71.24 0.85 1.21% 23.27%
41.89 0.74 1.80% 47.71%
39.99 0.38 0.95% 9.20%
15.41 -0.39 -2.47% -47.30%
77.91 0.40 0.52% 25.26%
37.05 0.52 1.41% 24.50%
32.04 0.46 1.46% 29.14%
24.46 0.20 0.82% -2.67%
34.24 1.18 3.57% 56.85%
23.92 0.02 0.08% -7.57%
5.66 0.17 3.10% -57.54%
18.36 0.08 0.44% 15.62%
28.76 0.39 1.37% -25.36%
53.70 0.37 0.69% 2.07%
34.32 0.71 2.11% 1.96%
21.80 1.46 7.18% 42.86%
43.63 0.41 0.95% -9.58%
10.88 0.10 0.93% -33.13%
5.77 0.36 6.65% -58.61%
43.58 0.01 0.02% -1.91%
21.67 0.57 2.70% 68.25%
11.54 0.04 0.35% -32.24%
26.51 -0.21 -0.79% 13.10%
45.03 0.12 0.27% 79.98%
34.99 0.24 0.69% 65.59%
4.99 -0.12 -2.35% -31.64%
47.11 -0.67 -1.40% 34.22%
6.25 0.07 1.13% -30.17%
17.77 0.33 1.89% -14.85%
18.19 0.27 1.51% -2.52%
113.25 -0.16 -0.14% -5.20%
27.82 0.47 1.72% -8.43%
20.53 0.44 2.19% 4.69%
42.89 0.55 1.30% -0.76%
1.21 0.07 6.14% -71.19%
19.00 0.24 1.28% -3.75%
0.45 0.01 2.98% -66.96%
15.58 0.19 1.23% 7.23%
1.27 0.06 4.96% -88.29%
9.49 0.44 4.86% 1,183.47%
1.85 0.04 2.21% -26.00%
3.97 0.04 1.02% 8.77%
1.64 0.04 2.50% 1,038.89%
Ár Nap Év
Dow Jones 29335 48.95 0.17% 18.74%
S&P MidCap 400 2095 -4.51 -0.21% 15.33%
NASDAQ 100 9131 9.83 0.11% 34.59%
Russell 2000 1701 -3.35 -0.20% 14.80%
US 600 1039 -0.60 -0.06% 12.49%
S&P 500 3322 7.17 0.22% 24.41%