US 600

SPC

938

Napi Változás:

2.13 0.23%

Éves Változás:

-10.00%


Ár Nap Év
256.30 -0.17 -0.07% -43.01%
111.02 0 0% -5.99%
146.37 0.52 0.36% 49.34%
121.83 0.48 0.40% 19.53%
187.72 0.45 0.24% 19.66%
331.39 12.84 4.03% 55.70%
145.61 1.22 0.84% 43.86%
68.41 0.60 0.88% 12.61%
31.87 0.17 0.54% -23.87%
119.42 -0.17 -0.14% -0.81%
117.08 3.05 2.67% 27.39%
246.34 5.36 2.22% -18.00%
114.26 -0.03 -0.03% -42.64%
97.01 -1.68 -1.70% -18.70%
52.73 0.85 1.64% -20.98%
175.97 0.29 0.17% -25.08%
128.34 -2.13 -1.63% -9.19%
18.28 0.09 0.49% 29.88%
117.40 1.18 1.02% 6.87%
349.56 4.11 1.19% 8.71%
71.50 -0.63 -0.87% -23.50%
82.68 1.75 2.16% -25.17%
20.35 -0.04 -0.20% -17.11%
78.86 0.32 0.41% 19.27%
52.49 -0.85 -1.59% -21.14%
56.64 0.02 0.04% -14.18%
86.84 -0.59 -0.67% -22.65%
153.64 1.29 0.85% 51.61%
125.36 0.30 0.24% -19.94%
47.44 -1.17 -2.41% -39.23%
206.21 2.18 1.07% 25.74%
71.45 0.44 0.62% -36.63%
59.35 -1.35 -2.22% -37.16%
91.33 0.38 0.42% 7.60%
31.12 -0.46 -1.46% 6.63%
74.46 0.58 0.79% -28.68%
84.13 0.29 0.35% 5.31%
11.40 -0.01 -0.09% -18.89%
57.51 0.06 0.10% -30.70%
75.84 0.15 0.20% 19.43%
40.81 0.17 0.42% -85.44%
87.96 1.04 1.20% -3.37%
30.26 -0.02 -0.07% -44.32%
20.14 0.56 2.86% -5.65%
77.64 1.97 2.60% -3.42%
121.42 0.71 0.59% 38.39%
50.86 0.86 1.72% 15.39%
18.78 -0.11 -0.58% -19.10%
36.74 -0.34 -0.92% -3.70%
27.88 0.36 1.31% -24.39%
73.91 0.50 0.68% 26.18%
62.99 -0.11 -0.17% -24.65%
85.30 0.91 1.08% 12.28%
90.00 1.77 2.01% 15.64%
87.55 -0.98 -1.11% 34.98%
69.57 0.81 1.18% 39.22%
31.50 3.13 3.27% -66.49%
27.02 -0.59 -2.14% -25.55%
76.40 0.25 0.33% 34.15%
63.23 -0.22 -0.35% -19.73%
39.82 -0.42 -1.04% -3.07%
33.17 0.32 0.97% 16.22%
63.99 0.77 1.22% -18.31%
82.61 -0.36 -0.43% 3.20%
58.73 1.02 1.77% 3.71%
176.79 1.17 0.67% 40.16%
88.20 -0.33 -0.37% 28.87%
168.82 -0.89 -0.52% 3.05%
94.41 -0.11 -0.12% -15.55%
136.32 -1.97 -1.42% 39.46%
61.17 0.65 1.07% 20.47%
65.27 -0.33 -0.50% 2.21%
117.70 0.86 0.74% 25.12%
44.39 0.33 0.75% -15.95%
171.70 0.42 0.25% -5.87%
46.53 -0.10 -0.21% -13.19%
38.65 0.05 0.13% -19.10%
33.73 -0.36 -1.06% -44.22%
123.74 1.14 0.93% 25.56%
31.66 -0.86 -2.64% -41.04%
119.35 1.30 1.10% 37.64%
27.21 -0.23 -0.84% -24.10%
32.97 0.30 0.92% -23.40%
35.09 -0.20 -0.57% -25.81%
20.14 0.32 1.61% 1.31%
58.12 0.99 1.73% -21.91%
46.05 1.31 2.93% -7.55%
23.83 -0.03 -0.13% -5.97%
25.53 -0.56 -2.15% -35.78%
180.07 3.43 1.94% 55.90%
59.63 -0.48 -0.80% 3.61%
16.47 -0.17 -1.02% -13.54%
93.00 1.29 1.41% 18.77%
33.63 0.34 1.02% 2.61%
73.29 0.88 1.22% 31.27%
35.22 -0.35 -0.98% -19.29%
44.46 -0.14 -0.31% -18.45%
89.80 0.73 0.82% 10.90%
162.98 2.23 1.39% 34.43%
22.83 -0.55 -2.35% -27.92%
61.90 0.45 0.73% 3.60%
47.50 0.94 2.02% -26.90%
59.39 0.93 1.59% 17.49%
164.55 2.59 1.60% 7.21%
86.66 1.98 2.34% 63.66%
20.71 -0.16 -0.77% -22.90%
106.75 -0.26 -0.24% -3.73%
68.37 -0.56 -0.81% 83.72%
202.04 -1.00 -0.49% 25.46%
55.86 -0.58 -1.03% -43.80%
135.26 -2.99 -2.16% -23.35%
86.32 0.91 1.07% 21.21%
79.67 1.17 1.49% 29.02%
37.21 -0.10 -0.27% 0.64%
21.27 -0.17 -0.79% -11.12%
97.50 -0.40 -0.41% -1.68%
46.82 -0.72 -1.51% -40.81%
64.35 0.13 0.20% 17.92%
10.40 0.04 0.39% -15.58%
15.47 0.14 0.91% -17.49%
63.91 -0.52 -0.81% 3.38%
20.31 -0.47 -2.26% -62.73%
9.31 -0.39 -4.02% -68.28%
162.43 -0.16 -0.10% 10.16%
41.22 0.14 0.34% 8.13%
87.69 -1.64 -1.84% 42.70%
74.60 1.14 1.55% -9.47%
58.00 -0.29 -0.50% -12.91%
81.10 2.05 2.59% 76.30%
24.10 0.32 1.35% 44.74%
41.05 0.25 0.61% -20.10%
65.85 0.10 0.15% 13.14%
85.62 -0.74 -0.86% -0.78%
133.55 0.10 0.07% 25.36%
28.75 0.11 0.38% 2.48%
48.27 0 0% 19.63%
27.30 -0.39 -1.41% -18.26%
63.61 -0.28 -0.44% 7.05%
38.80 -0.76 -1.92% 10.78%
26.43 -0.59 -2.18% -42.94%
86.07 1.67 1.98% 13.71%
35.23 -0.60 -1.67% -5.68%
45.92 0.12 0.26% 0.04%
18.11 0.11 0.61% -12.53%
40.00 0.12 0.30% 31.26%
43.42 -0.27 -0.62% -6.47%
74.02 0.66 0.90% 27.58%
36.47 -0.33 -0.90% -4.23%
39.98 0.93 2.38% -5.55%
12.64 0.18 1.44% -43.32%
89.74 -3.99 -4.26% -32.93%
53.25 0.51 0.97% -14.49%
142.69 0.30 0.21% -2.40%
24.45 -0.23 -0.93% -19.70%
17.49 0.03 0.17% -8.07%
61.27 -0.41 -0.66% -25.69%
50.14 -0.22 -0.44% 5.23%
28.92 -0.20 -0.69% -10.35%
48.27 -0.32 -0.66% 44.09%
24.72 -0.16 -0.64% 24.22%
58.69 -0.23 -0.39% -6.75%
118.72 -0.43 -0.36% 13.40%
67.20 0.33 0.49% 24.04%
26.90 1.42 5.57% -59.91%
53.38 0.67 1.27% -12.51%
91.77 0.93 1.02% 18.70%
31.48 0.40 1.29% -16.86%
69.12 0.50 0.73% 11.39%
30.61 -0.49 -1.58% -35.29%
38.85 0.38 0.99% 304.90%
57.62 1.37 2.44% 45.07%
9.73 0.06 0.62% 10.38%
10.01 -0.06 -0.60% 25.20%
60.60 0.16 0.26% -10.55%
22.71 -0.04 -0.18% -26.03%
54.17 0.26 0.48% -12.19%
56.85 0.43 0.76% 12.37%
29.12 0.23 0.80% -3.58%
42.14 0.52 1.25% 11.48%
60.17 0.20 0.33% -17.48%
41.75 0.40 0.97% -8.54%
96.68 -0.52 -0.54% -13.71%
72.72 0.14 0.19% -8.93%
51.31 -0.92 -1.76% 16.75%
67.03 0.17 0.25% -32.70%
47.00 0.65 1.40% 10.77%
17.22 -0.07 -0.40% -4.23%
29.65 -1.25 -4.05% -37.71%
47.69 0.73 1.55% 25.37%
8.44 -0.04 -0.47% -58.51%
29.23 -0.19 -0.65% -30.03%
9.82 0.40 4.25% -49.25%
30.94 -0.48 -1.53% -20.67%
22.64 -0.15 -0.66% -30.87%
77.36 0.94 1.23% 30.46%
147.67 2.08 1.43% 9.52%
27.74 -0.15 -0.54% -20.29%
33.65 0.41 1.23% -29.62%
97.15 -0.88 -0.90% 2.70%
45.47 0.28 0.62% 28.52%
28.36 -0.38 -1.32% -8.00%
36.53 -0.46 -1.24% -8.54%
21.94 0.32 1.48% -7.27%
37.59 -0.70 -1.83% -3.12%
68.47 0.21 0.31% 27.67%
33.68 -0.24 -0.71% -9.56%
61.18 -0.95 -1.53% 0.77%
28.64 1.56 5.76% 21.48%
62.55 1.01 1.64% 0.97%
23.78 -0.01 -0.04% -17.57%
44.37 0.47 1.07% -10.94%
18.13 -0.14 -0.77% -6.74%
59.00 -0.09 -0.15% -10.88%
51.78 -0.18 -0.35% 0.74%
28.79 0.08 0.28% -47.13%
35.15 -2.07 -5.56% -41.07%
41.77 0.34 0.82% -42.43%
12.75 -0.07 -0.55% -21.68%
26.52 0.42 1.61% 9.72%
41.28 0.17 0.41% -23.48%
49.14 0.14 0.29% -10.52%
24.01 -0.27 -1.11% -16.99%
37.42 -0.37 -0.98% -17.15%
27.18 0.03 0.11% -43.85%
63.87 0.46 0.73% -10.19%
36.87 0.02 0.05% 7.68%
2.29 0.08 3.62% -50.22%
41.33 -1.28 -3.00% -29.98%
28.30 -0.63 -2.18% 11.62%
33.07 0 0% -27.79%
75.96 0.20 0.26% -9.96%
32.45 2.66 8.93% 2.04%
12.58 0 0% -15.57%
24.99 -0.37 -1.46% -45.14%
41.86 -0.12 -0.29% 1.85%
62.18 0.35 0.57% -26.72%
39.31 0.16 0.41% -0.92%
96.16 -0.55 -0.57% 25.86%
17.76 -0.56 -3.06% -7.11%
11.51 0.71 6.57% -59.02%
25.00 0.36 1.46% 48.46%
78.68 0.36 0.46% -19.63%
1.60 0.01 0.63% -82.44%
11.65 -0.16 -1.35% -19.54%
48.36 0.36 0.75% 12.49%
14.67 -0.09 -0.61% -23.69%
113.45 0.64 0.57% 44.81%
62.23 0.60 0.97% -20.52%
15.59 0.09 0.58% -35.71%
97.66 1.03 1.07% 10.16%
16.25 0.14 0.87% -4.52%
68.98 -0.74 -1.06% -33.64%
21.41 -0.02 -0.09% -30.67%
26.72 0.04 0.15% -41.21%
15.00 -0.46 -2.96% 9.17%
43.79 0.16 0.37% -2.69%
78.20 -0.18 -0.23% 6.79%
31.05 0.64 2.10% 8.57%
27.08 0.08 0.30% -8.94%
16.12 0.02 0.12% -24.41%
48.16 0.90 1.90% -10.58%
33.04 0.03 0.09% -5.22%
26.35 -0.44 -1.64% -44.58%
57.49 0.07 0.12% 10.16%
33.23 0.45 1.37% -22.94%
61.02 -0.16 -0.26% 2.81%
38.83 0.26 0.67% -12.96%
66.33 -1.51 -2.23% 19.84%
45.42 0.14 0.31% 22.01%
27.97 0.04 0.14% -21.38%
74.72 -0.85 -1.12% -4.75%
66.95 0.35 0.53% 16.94%
52.06 -0.15 -0.29% -13.81%
30.45 0.06 0.20% -49.59%
24.82 0.44 1.80% -31.63%
24.12 0.13 0.54% -17.96%
34.59 0.14 0.41% 3.72%
11.24 0.03 0.27% -33.88%
34.81 -0.70 -1.97% -9.47%
73.56 -0.51 -0.69% -9.58%
59.84 1.04 1.77% 12.65%
17.27 0.10 0.58% -37.31%
83.52 0.34 0.41% 53.46%
31.97 -0.17 -0.53% 18.45%
44.35 0.01 0.02% -11.85%
6.56 0 0% -58.76%
49.56 0.96 1.98% -7.80%
14.28 0.22 1.56% 48.75%
40.00 1.43 3.71% -12.85%
41.22 0.46 1.13% -3.89%
154.30 1.49 0.98% 24.39%
27.94 -0.09 -0.32% -20.51%
78.85 -2.15 -2.65% -20.22%
23.48 0.21 0.90% -36.02%
6.55 -0.04 -0.61% -59.32%
54.60 0.13 0.24% 8.44%
23.38 0.07 0.30% -3.75%
21.85 0 0% -22.10%
32.01 -0.16 -0.50% -23.51%
19.37 0.18 0.94% 16.83%
43.37 1.20 2.85% -21.50%
25.69 0.02 0.08% -9.35%
89.48 1.34 1.52% 34.48%
55.94 0.50 0.90% 4.66%
16.00 0.02 0.13% -3.61%
18.21 0.51 2.88% -16.47%
6.64 0.08 1.22% -36.46%
33.44 -0.11 -0.33% 24.40%
46.79 0.84 1.83% 12.34%
22.75 0.54 2.43% -19.75%
44.94 -0.23 -0.51% 6.62%
14.43 0.16 1.12% -29.09%
25.49 0.21 0.83% 10.39%
4.73 -0.22 -4.44% -63.71%
44.56 -0.03 -0.07% -21.77%
18.23 -0.06 -0.33% 0.83%
19.61 0.03 0.15% -12.65%
7.54 -0.12 -1.57% -75.28%
91.72 0.05 0.05% -29.77%
33.67 0.12 0.36% -14.22%
27.50 -0.33 -1.19% -43.22%
16.52 -0.17 -1.02% 8.51%
63.99 0.33 0.52% -19.38%
18.49 0.13 0.71% -7.32%
16.00 -0.37 -2.26% -19.47%
22.70 -0.36 -1.56% -1.84%
104.16 -2.04 -1.92% -21.77%
9.80 -0.22 -2.20% -47.71%
47.52 0.73 1.56% 11.42%
16.50 0.03 0.18% -24.31%
21.38 -0.22 -1.02% -29.56%
7.53 -0.02 -0.26% -18.37%
42.74 0.15 0.35% -9.96%
28.58 -0.10 -0.35% -4.03%
16.61 -0.03 -0.18% -37.84%
10.30 0.16 1.58% -54.80%
21.73 0.22 1.02% -3.55%
16.69 0.19 1.15% -11.22%
10.92 0.05 0.46% -24.17%
28.28 -0.04 -0.14% -11.87%
24.54 0.11 0.45% -23.67%
5.32 -0.12 -2.21% -63.56%
8.10 0.10 1.25% -40.59%
8.21 0.04 0.49% -11.24%
16.20 0.01 0.06% -32.36%
34.99 0.08 0.23% -13.48%
11.24 -0.18 -1.58% -55.09%
16.42 0.02 0.12% -2.70%
16.54 -0.65 -3.78% -63.67%
11.38 -1.09 -8.74% -45.42%
19.85 -0.14 -0.70% -52.54%
21.89 0.69 3.25% 52.01%
28.22 -0.08 -0.28% 2.32%
28.81 0.36 1.27% -28.15%
24.95 1.02 4.26% -5.49%
6.64 -0.21 -3.07% -42.21%
27.44 0.29 1.07% -44.03%
18.69 0.11 0.59% -8.04%
19.15 -0.70 -3.53% 3.23%
57.44 -0.01 -0.02% 23.33%
15.78 -0.32 -1.99% -36.24%
16.43 0.04 0.24% 24.47%
33.41 -0.57 -1.68% -9.58%
17.47 -0.09 -0.51% -7.69%
11.75 -0.04 -0.34% -30.47%
74.39 0.43 0.58% 9.78%
23.87 -0.05 -0.21% -24.40%
40.01 -0.47 -1.16% 39.07%
18.00 -0.75 -4.00% -43.80%
9.08 -0.06 -0.66% -30.55%
18.97 -0.31 -1.61% -51.17%
1.62 0.01 0.62% -63.84%
14.15 -0.20 -1.39% -36.69%
16.81 0.07 0.42% -24.62%
14.03 0.07 0.50% -52.08%
20.99 0.29 1.40% -16.54%
99.99 0.83 0.84% -49.24%
79.26 4.20 5.60% 245.36%
42.78 0.23 0.54% 40.26%
16.20 0.07 0.43% -8.73%
12.33 -0.30 -2.38% -51.01%
17.87 -0.50 -2.72% -45.37%
29.46 0.10 0.34% -32.82%
11.27 0.01 0.09% -28.33%
31.09 -0.91 -2.84% -40.78%
19.17 -0.02 -0.10% -20.21%
6.07 0.23 3.94% -68.51%
10.75 -0.12 -1.10% -59.73%
3.29 -0.02 -0.60% -26.73%
5.75 0.05 0.88% 32.18%
4.56 0.02 0.44% -61.13%
16.82 0.11 0.66% -24.06%
40.00 0.13 0.33% 7.38%
31.45 0.44 1.42% -20.06%
3.50 -0.03 -0.85% -82.37%
2.93 0.09 3.17% -36.44%
6.64 -0.04 -0.60% 2.55%
16.18 0.40 2.53% -20.84%
40.79 0.57 1.42% -5.00%
36.50 -0.10 -0.27% 3.89%
3.17 0.10 3.26% -56.96%
26.64 0.57 2.19% -20.77%
22.25 0.07 0.32% 43.55%
19.53 -0.08 -0.41% -16.18%
11.86 0.03 0.25% -14.83%
6.17 -0.03 -0.48% -27.92%
27.04 -0.25 -0.92% -1.31%
8.81 0.04 0.46% -30.11%
16.85 0.13 0.78% -24.44%
15.08 0.04 0.27% 0.20%
2.30 0.11 5.02% -80.98%
8.08 0.30 3.86% -41.79%
3.42 -0.25 -6.81% -36.43%
14.58 0.08 0.55% 24.62%
3.90 -0.21 -5.11% -48.00%
0.29 -0.02 -7.26% -93.96%
12.90 0.34 2.71% -40.69%
1.16 -0.06 -4.92% -86.19%
2.25 -0.05 -2.17% -72.15%
7.57 -0.02 -0.26% -65.82%
0.27 0.04 17.88% -89.36%
6.13 0.34 5.87% -10.18%
1.30 0.02 1.56% -58.73%
5.68 0.24 4.41% -60.90%
1.24 -0.03 -1.98% -62.20%
13.46 0.38 2.91% 0.75%
1.67 0.07 4.38% -43.39%
2.42 0.16 7.08% -80.47%
5.04 -0.08 -1.56% -51.40%
7.43 0 0% -20.11%
0.40 0 0% -94.56%
3.68 0.03 0.82% 7.60%
3.85 -0.14 -3.51% -31.56%
4.20 0.05 1.20% 55.56%
2.22 -0.06 -2.63% -73.01%
0.92 0.10 11.79% -67.83%
0.36 -0.01 -2.76% -84.14%
3.38 0.07 2.11% 8.33%
0.81 0.01 1.25% -67.60%
2.60 0 0% -76.77%
8.92 0.06 0.68% 314.88%
0.77 -0.01 -0.88% 10.87%
Ár Nap Év
S&P 500 2946 8.71 0.30% 7.14%
S&P MidCap 400 1926 5.60 0.29% -3.04%
NASDAQ 100 7751 0 0% 7.40%
Dow Jones 26663 38.46 0.15% 9.00%
Russell 2000 1555 5.35 0.35% -7.90%
US 600 938 2.13 0.23% -10.00%