|
|
Ár |
|
|
Nap |
Év |
Főváros |
Dátum |
IBKR
|
|
47.20 |
|
-0.37 |
-0.78% |
-10.88% |
23.3B
|
2019-12-06 |
ABMD
|
|
189.22 |
|
0.15 |
0.08% |
-40.60% |
19.8B
|
2019-12-06 |
TTWO
|
|
123.73 |
|
-0.24 |
-0.19% |
20.74% |
15.3B
|
2019-12-06 |
MOH
|
|
133.30 |
|
0.81 |
0.61% |
0.35% |
9.14B
|
2019-12-06 |
WST
|
|
147.47 |
|
0.10 |
0.07% |
40.14% |
9.01B
|
2019-12-06 |
POOL
|
|
210.64 |
|
0.55 |
0.26% |
38.07% |
6.97B
|
2019-12-06 |
MKTX
|
|
375.90 |
|
-5.28 |
-1.39% |
67.27% |
6.82B
|
2019-12-06 |
MASI
|
|
155.48 |
|
-0.07 |
-0.05% |
47.44% |
6.44B
|
2019-12-06 |
TTC
|
|
78.80 |
|
0.54 |
0.69% |
35.77% |
6.4B
|
2019-12-06 |
KNX
|
|
36.38 |
|
0.22 |
0.61% |
26.32% |
6.27B
|
2019-12-06 |
CW
|
|
139.59 |
|
1.07 |
0.77% |
34.58% |
6.02B
|
2019-12-06 |
HAE
|
|
121.26 |
|
1.46 |
1.22% |
17.39% |
5.87B
|
2019-12-06 |
ICUI
|
|
185.24 |
|
1.02 |
0.55% |
-20.15% |
5.72B
|
2019-12-06 |
LGND
|
|
108.00 |
|
3.08 |
2.94% |
-25.99% |
5.71B
|
2019-12-06 |
VAC
|
|
123.84 |
|
0.11 |
0.09% |
70.48% |
5.52B
|
2019-12-06 |
IART
|
|
62.25 |
|
0.57 |
0.92% |
24.54% |
5.48B
|
2019-12-06 |
LFUS
|
|
184.55 |
|
1.04 |
0.57% |
6.87% |
5.46B
|
2019-12-06 |
MPWR
|
|
166.00 |
|
3.69 |
2.27% |
35.77% |
5.36B
|
2019-12-06 |
MPW
|
|
21.27 |
|
-0.02 |
-0.09% |
25.19% |
5.28B
|
2019-12-06 |
COR
|
|
113.02 |
|
0.02 |
0.02% |
16.34% |
5.24B
|
2019-12-06 |
CHE
|
|
435.92 |
|
3.23 |
0.75% |
43.56% |
5.08B
|
2019-12-06 |
WTFC
|
|
68.13 |
|
0.62 |
0.92% |
-5.25% |
5B
|
2019-12-06 |
BLKB
|
|
79.88 |
|
0.50 |
0.63% |
20.59% |
4.99B
|
2019-12-06 |
STL
|
|
20.70 |
|
0.27 |
1.32% |
16.13% |
4.99B
|
2019-12-06 |
EPR
|
|
70.09 |
|
-0.76 |
-1.07% |
-0.99% |
4.97B
|
2019-12-06 |
TXRH
|
|
57.15 |
|
0.81 |
1.44% |
-10.11% |
4.95B
|
2019-12-06 |
PNFP
|
|
62.92 |
|
0.85 |
1.37% |
21.02% |
4.94B
|
2019-12-06 |
EVR
|
|
77.15 |
|
1.27 |
1.67% |
0.43% |
4.92B
|
2019-12-06 |
CASY
|
|
175.70 |
|
2.04 |
1.17% |
44.56% |
4.72B
|
2019-12-06 |
COHR
|
|
145.97 |
|
1.86 |
1.29% |
21.66% |
4.59B
|
2019-12-06 |
GDOT
|
|
25.00 |
|
0.32 |
1.30% |
-68.35% |
4.58B
|
2019-12-06 |
CACI
|
|
237.06 |
|
0.70 |
0.30% |
50.83% |
4.54B
|
2019-12-06 |
LOGM
|
|
74.04 |
|
0.40 |
0.54% |
-14.55% |
4.54B
|
2019-12-06 |
TCBI
|
|
57.89 |
|
0.76 |
1.33% |
4.23% |
4.38B
|
2019-12-06 |
SKX
|
|
39.74 |
|
-0.70 |
-1.73% |
61.51% |
4.35B
|
2019-12-06 |
MKSI
|
|
108.22 |
|
2.08 |
1.96% |
58.80% |
4.32B
|
2019-12-06 |
EME
|
|
87.28 |
|
0.80 |
0.93% |
31.19% |
4.32B
|
2019-12-06 |
ASGN
|
|
68.20 |
|
1.28 |
1.91% |
10.64% |
4.15B
|
2019-12-06 |
MMS
|
|
74.62 |
|
0.07 |
0.09% |
6.77% |
4.14B
|
2019-12-06 |
STMP
|
|
82.91 |
|
-1.24 |
-1.47% |
-51.75% |
4.11B
|
2019-12-06 |
JCOM
|
|
95.90 |
|
-1.24 |
-1.28% |
35.87% |
4.09B
|
2019-12-06 |
FFIN
|
|
34.80 |
|
0.31 |
0.90% |
-43.70% |
4.09B
|
2019-12-06 |
SBRA
|
|
22.07 |
|
-0.08 |
-0.36% |
14.38% |
4.01B
|
2019-12-06 |
CMN
|
|
77.72 |
|
-0.05 |
-0.06% |
-3.32% |
4.01B
|
2019-12-06 |
AMED
|
|
166.85 |
|
1.48 |
0.90% |
28.18% |
3.93B
|
2019-12-06 |
NJR
|
|
42.72 |
|
0.15 |
0.35% |
-14.04% |
3.92B
|
2019-12-06 |
HOMB
|
|
19.02 |
|
0.15 |
0.77% |
6.47% |
3.9B
|
2019-12-06 |
UBSI
|
|
37.97 |
|
0.25 |
0.66% |
11.81% |
3.89B
|
2019-12-06 |
BYD
|
|
29.38 |
|
0.71 |
2.48% |
23.60% |
3.8B
|
2019-12-06 |
TTEK
|
|
86.92 |
|
0.89 |
1.03% |
59.05% |
3.78B
|
2019-12-06 |
NEOG
|
|
67.63 |
|
-0.23 |
-0.34% |
9.82% |
3.77B
|
2019-12-06 |
ALE
|
|
79.32 |
|
-0.93 |
-1.16% |
-2.15% |
3.77B
|
2019-12-06 |
SWX
|
|
75.14 |
|
0.23 |
0.31% |
-6.95% |
3.77B
|
2019-12-06 |
VSAT
|
|
72.25 |
|
0.25 |
0.35% |
10.12% |
3.74B
|
2019-12-06 |
MANH
|
|
81.83 |
|
0.93 |
1.15% |
74.51% |
3.7B
|
2019-12-06 |
FCFS
|
|
75.56 |
|
3.41 |
4.34% |
-7.09% |
3.7B
|
2019-12-06 |
WWW
|
|
32.82 |
|
0.33 |
1.02% |
-0.61% |
3.69B
|
2019-12-06 |
SIGI
|
|
66.35 |
|
0.75 |
1.14% |
3.64% |
3.68B
|
2019-12-06 |
UMBF
|
|
67.75 |
|
0.58 |
0.86% |
5.73% |
3.64B
|
2019-12-06 |
GBCI
|
|
43.78 |
|
0.63 |
1.46% |
-1.93% |
3.63B
|
2019-12-06 |
HR
|
|
33.21 |
|
0.02 |
0.06% |
4.66% |
3.62B
|
2019-12-06 |
ENS
|
|
71.74 |
|
0.85 |
1.20% |
-9.64% |
3.62B
|
2019-12-06 |
BCO
|
|
91.49 |
|
0.80 |
0.88% |
47.27% |
3.57B
|
2019-12-06 |
NUVA
|
|
74.75 |
|
0.98 |
1.33% |
32.75% |
3.56B
|
2019-12-06 |
PSB
|
|
176.24 |
|
0.57 |
0.32% |
25.12% |
3.53B
|
2019-12-06 |
RLI
|
|
91.67 |
|
0.34 |
0.37% |
26.04% |
3.5B
|
2019-12-06 |
CBRL
|
|
154.54 |
|
1.95 |
1.28% |
-9.64% |
3.49B
|
2019-12-06 |
SNX
|
|
125.77 |
|
0.68 |
0.54% |
66.56% |
3.47B
|
2019-12-06 |
HELE
|
|
165.75 |
|
2.85 |
1.75% |
20.72% |
3.43B
|
2019-12-06 |
MMSI
|
|
29.14 |
|
0.68 |
2.39% |
-50.58% |
3.37B
|
2019-12-06 |
SSD
|
|
81.33 |
|
-0.51 |
-0.62% |
47.18% |
3.36B
|
2019-12-06 |
EGP
|
|
136.20 |
|
1.16 |
0.86% |
35.37% |
3.33B
|
2019-12-06 |
AVA
|
|
47.34 |
|
0.10 |
0.21% |
7.85% |
3.31B
|
2019-12-06 |
UNF
|
|
206.52 |
|
-0.45 |
-0.22% |
44.61% |
3.29B
|
2019-12-06 |
EBS
|
|
54.98 |
|
2.40 |
4.56% |
-16.47% |
3.27B
|
2019-12-06 |
HI
|
|
32.83 |
|
0.92 |
2.88% |
-19.65% |
3.22B
|
2019-12-06 |
PDCE
|
|
23.21 |
|
0.81 |
3.62% |
-32.12% |
3.2B
|
2019-12-06 |
NSP
|
|
79.13 |
|
0.94 |
1.20% |
-16.25% |
3.17B
|
2019-12-06 |
SHOO
|
|
42.87 |
|
0.58 |
1.37% |
47.12% |
3.17B
|
2019-12-06 |
LHCG
|
|
135.46 |
|
2.64 |
1.99% |
32.66% |
3.16B
|
2019-12-06 |
AEL
|
|
29.68 |
|
0.22 |
0.75% |
-3.45% |
3.16B
|
2019-12-06 |
HCSG
|
|
25.50 |
|
0.33 |
1.31% |
-38.89% |
3.12B
|
2019-12-06 |
IIVI
|
|
29.18 |
|
0.16 |
0.55% |
-15.08% |
3.11B
|
2019-12-06 |
DAR
|
|
24.05 |
|
0.39 |
1.65% |
12.23% |
3.11B
|
2019-12-06 |
AIT
|
|
65.29 |
|
1.06 |
1.65% |
9.27% |
3.03B
|
2019-12-06 |
EPAY
|
|
47.52 |
|
0.58 |
1.24% |
-5.45% |
3.02B
|
2019-12-06 |
GEO
|
|
13.49 |
|
0.18 |
1.35% |
-41.42% |
3B
|
2019-12-06 |
CENTA
|
|
26.56 |
|
0.38 |
1.43% |
-12.50% |
2.98B
|
2019-12-06 |
STRA
|
|
145.73 |
|
2.71 |
1.89% |
21.94% |
2.98B
|
2019-12-06 |
SKYW
|
|
63.29 |
|
1.44 |
2.33% |
26.96% |
2.97B
|
2019-12-06 |
ONB
|
|
18.06 |
|
0.07 |
0.39% |
3.44% |
2.95B
|
2019-12-06 |
IRBT
|
|
45.34 |
|
1.03 |
2.32% |
-50.17% |
2.93B
|
2019-12-06 |
SJI
|
|
30.99 |
|
0.33 |
1.08% |
-0.02% |
2.91B
|
2019-12-06 |
NWE
|
|
71.70 |
|
-0.23 |
-0.32% |
11.34% |
2.89B
|
2019-12-06 |
COLB
|
|
39.00 |
|
0.43 |
1.11% |
1.17% |
2.89B
|
2019-12-06 |
FUL
|
|
51.14 |
|
1.16 |
2.32% |
22.55% |
2.88B
|
2019-12-06 |
WTS
|
|
98.04 |
|
2.22 |
2.32% |
39.52% |
2.85B
|
2019-12-06 |
ROG
|
|
129.93 |
|
2.90 |
2.28% |
13.21% |
2.82B
|
2019-12-06 |
SFNC
|
|
25.79 |
|
0.26 |
1.02% |
-4.78% |
2.82B
|
2019-12-06 |
AVAV
|
|
62.50 |
|
0.91 |
1.48% |
-10.69% |
2.79B
|
2019-12-06 |
KFY
|
|
39.52 |
|
-0.69 |
-1.72% |
-9.40% |
2.79B
|
2019-12-06 |
EXPO
|
|
65.55 |
|
0.61 |
0.94% |
35.66% |
2.78B
|
2019-12-06 |
JJSF
|
|
188.80 |
|
0.79 |
0.42% |
22.88% |
2.77B
|
2019-12-06 |
OMCL
|
|
81.52 |
|
1.16 |
1.44% |
16.61% |
2.74B
|
2019-12-06 |
FMBI
|
|
22.15 |
|
0.46 |
2.12% |
0.07% |
2.71B
|
2019-12-06 |
CCMP
|
|
128.54 |
|
1.06 |
0.83% |
32.87% |
2.66B
|
2019-12-06 |
MRCY
|
|
70.00 |
|
1.52 |
2.22% |
45.17% |
2.65B
|
2019-12-06 |
KWR
|
|
152.65 |
|
0.66 |
0.43% |
-20.55% |
2.64B
|
2019-12-06 |
DY
|
|
50.94 |
|
0.50 |
0.99% |
-9.44% |
2.6B
|
2019-12-06 |
MED
|
|
90.57 |
|
0.45 |
0.50% |
-34.82% |
2.6B
|
2019-12-06 |
DORM
|
|
74.22 |
|
0.01 |
0.01% |
-8.52% |
2.6B
|
2019-12-06 |
AIN
|
|
82.87 |
|
1.34 |
1.64% |
21.67% |
2.54B
|
2019-12-06 |
PRA
|
|
37.18 |
|
-0.16 |
-0.43% |
-9.49% |
2.54B
|
2019-12-06 |
CVBF
|
|
21.36 |
|
0.23 |
1.09% |
-1.84% |
2.51B
|
2019-12-06 |
BCPC
|
|
102.49 |
|
1.09 |
1.08% |
26.34% |
2.51B
|
2019-12-06 |
EBIX
|
|
33.01 |
|
-0.43 |
-1.29% |
-30.05% |
2.49B
|
2019-12-06 |
MANT
|
|
78.04 |
|
1.08 |
1.40% |
45.22% |
2.49B
|
2019-12-06 |
DRH
|
|
10.48 |
|
0.17 |
1.65% |
4.12% |
2.47B
|
2019-12-06 |
SEM
|
|
22.98 |
|
0.34 |
1.50% |
24.89% |
2.44B
|
2019-12-06 |
CBU
|
|
68.00 |
|
0.56 |
0.83% |
9.75% |
2.44B
|
2019-12-06 |
SGMS
|
|
27.63 |
|
0.93 |
3.48% |
63.78% |
2.38B
|
2019-12-06 |
CRZO
|
|
7.19 |
|
0.49 |
7.28% |
-54.71% |
2.38B
|
2019-12-06 |
WDFC
|
|
195.17 |
|
1.09 |
0.56% |
10.90% |
2.38B
|
2019-12-06 |
CRUS
|
|
74.15 |
|
2.05 |
2.84% |
101.00% |
2.37B
|
2019-12-06 |
MNRO
|
|
75.75 |
|
2.19 |
2.98% |
-4.09% |
2.36B
|
2019-12-06 |
INDB
|
|
84.16 |
|
1.20 |
1.45% |
11.97% |
2.35B
|
2019-12-06 |
AXE
|
|
88.99 |
|
0.19 |
0.21% |
52.33% |
2.35B
|
2019-12-06 |
RGEN
|
|
90.30 |
|
1.88 |
2.13% |
46.76% |
2.35B
|
2019-12-06 |
IRDM
|
|
23.61 |
|
-0.10 |
-0.42% |
8.55% |
2.33B
|
2019-12-06 |
CALM
|
|
43.58 |
|
0.34 |
0.79% |
-0.34% |
2.33B
|
2019-12-06 |
EE
|
|
67.48 |
|
-0.14 |
-0.21% |
25.19% |
2.33B
|
2019-12-06 |
JACK
|
|
79.60 |
|
0.86 |
1.09% |
-4.42% |
2.28B
|
2019-12-06 |
SAFM
|
|
167.61 |
|
0.06 |
0.04% |
61.69% |
2.28B
|
2019-12-06 |
AKR
|
|
26.47 |
|
0.06 |
0.23% |
-7.40% |
2.28B
|
2019-12-06 |
BRC
|
|
57.83 |
|
0.50 |
0.87% |
39.79% |
2.27B
|
2019-12-06 |
UCBI
|
|
31.10 |
|
0.14 |
0.45% |
30.40% |
2.27B
|
2019-12-06 |
EXLS
|
|
69.80 |
|
0.28 |
0.40% |
25.60% |
2.27B
|
2019-12-06 |
BRKS
|
|
41.16 |
|
0.23 |
0.56% |
55.32% |
2.27B
|
2019-12-06 |
GIII
|
|
28.89 |
|
0.36 |
1.26% |
-12.04% |
2.26B
|
2019-12-06 |
CNMD
|
|
114.01 |
|
0.10 |
0.09% |
74.27% |
2.25B
|
2019-12-06 |
MDCO
|
|
84.21 |
|
0.31 |
0.37% |
292.22% |
2.24B
|
2019-12-06 |
FELE
|
|
55.91 |
|
0.76 |
1.38% |
36.67% |
2.22B
|
2019-12-06 |
ELY
|
|
21.02 |
|
0.04 |
0.19% |
26.78% |
2.2B
|
2019-12-06 |
ABM
|
|
38.14 |
|
0.48 |
1.27% |
34.96% |
2.2B
|
2019-12-06 |
AWR
|
|
86.58 |
|
0.41 |
0.48% |
30.53% |
2.16B
|
2019-12-06 |
UFPI
|
|
49.16 |
|
0.34 |
0.70% |
81.40% |
2.14B
|
2019-12-06 |
MNTA
|
|
18.02 |
|
1.17 |
6.94% |
26.90% |
2.09B
|
2019-12-06 |
PLCE
|
|
69.83 |
|
1.00 |
1.45% |
-31.93% |
2.08B
|
2019-12-06 |
BANR
|
|
54.64 |
|
0.50 |
0.92% |
-5.96% |
2.07B
|
2019-12-06 |
ALGT
|
|
171.19 |
|
1.65 |
0.97% |
35.56% |
2.07B
|
2019-12-06 |
NTCT
|
|
24.40 |
|
0.32 |
1.33% |
-5.39% |
2.05B
|
2019-12-06 |
ROIC
|
|
18.06 |
|
-0.07 |
-0.39% |
0.39% |
2.05B
|
2019-12-06 |
SAIA
|
|
90.02 |
|
1.19 |
1.34% |
64.12% |
2.04B
|
2019-12-06 |
AAON
|
|
50.30 |
|
1.17 |
2.38% |
42.98% |
2.02B
|
2019-12-06 |
EGHT
|
|
18.18 |
|
0.01 |
0.06% |
-4.39% |
2.02B
|
2019-12-06 |
FWRD
|
|
69.41 |
|
0.01 |
0.01% |
16.21% |
2.01B
|
2019-12-06 |
LAD
|
|
159.95 |
|
3.40 |
2.17% |
121.08% |
2.01B
|
2019-12-06 |
IPAR
|
|
72.82 |
|
1.26 |
1.76% |
23.39% |
2.01B
|
2019-12-06 |
NTGR
|
|
24.66 |
|
0.28 |
1.15% |
-53.07% |
1.99B
|
2019-12-06 |
AEIS
|
|
65.27 |
|
1.67 |
2.63% |
56.41% |
1.97B
|
2019-12-06 |
SCL
|
|
97.78 |
|
0.79 |
0.81% |
29.89% |
1.97B
|
2019-12-06 |
PBH
|
|
38.22 |
|
0.08 |
0.21% |
5.96% |
1.97B
|
2019-12-06 |
NWN
|
|
68.23 |
|
-0.52 |
-0.76% |
1.89% |
1.96B
|
2019-12-06 |
MINI
|
|
38.63 |
|
0.65 |
1.71% |
11.94% |
1.96B
|
2019-12-06 |
CUZ
|
|
40.43 |
|
0.20 |
0.50% |
388.88% |
1.96B
|
2019-12-06 |
ENSG
|
|
43.53 |
|
1.20 |
2.83% |
-4.79% |
1.95B
|
2019-12-06 |
LXP
|
|
11.04 |
|
0.04 |
0.36% |
25.10% |
1.95B
|
2019-12-06 |
FBP
|
|
10.42 |
|
0.07 |
0.68% |
19.50% |
1.94B
|
2019-12-06 |
CUB
|
|
64.28 |
|
1.02 |
1.61% |
16.41% |
1.94B
|
2019-12-06 |
BGS
|
|
17.30 |
|
0.49 |
2.91% |
-42.00% |
1.92B
|
2019-12-06 |
PLXS
|
|
77.51 |
|
1.15 |
1.50% |
36.09% |
1.91B
|
2019-12-06 |
NSIT
|
|
65.99 |
|
1.11 |
1.71% |
54.72% |
1.91B
|
2019-12-06 |
SANM
|
|
32.32 |
|
0.62 |
1.96% |
28.51% |
1.91B
|
2019-12-06 |
PRGS
|
|
41.69 |
|
0.44 |
1.07% |
22.94% |
1.91B
|
2019-12-06 |
KAMN
|
|
65.07 |
|
0.84 |
1.31% |
20.54% |
1.87B
|
2019-12-06 |
HMN
|
|
44.68 |
|
0.76 |
1.73% |
16.96% |
1.85B
|
2019-12-06 |
KALU
|
|
111.24 |
|
1.95 |
1.78% |
20.87% |
1.82B
|
2019-12-06 |
POWI
|
|
91.85 |
|
2.22 |
2.48% |
55.20% |
1.82B
|
2019-12-06 |
MTH
|
|
65.67 |
|
-1.34 |
-2.00% |
73.59% |
1.81B
|
2019-12-06 |
MGLN
|
|
80.51 |
|
3.70 |
4.82% |
40.07% |
1.81B
|
2019-12-06 |
LTC
|
|
47.18 |
|
0.05 |
0.11% |
5.95% |
1.8B
|
2019-12-06 |
NWBI
|
|
16.59 |
|
0.06 |
0.36% |
-5.74% |
1.79B
|
2019-12-06 |
VICR
|
|
41.27 |
|
-0.74 |
-1.76% |
26.95% |
1.79B
|
2019-12-06 |
AAT
|
|
47.40 |
|
-0.11 |
-0.23% |
12.32% |
1.75B
|
2019-12-06 |
SPPI
|
|
9.84 |
|
0.34 |
3.58% |
-20.84% |
1.75B
|
2019-12-06 |
PRAA
|
|
36.29 |
|
0.41 |
1.14% |
34.76% |
1.74B
|
2019-12-06 |
TTMI
|
|
13.80 |
|
0.26 |
1.92% |
31.99% |
1.73B
|
2019-12-06 |
BCOR
|
|
24.11 |
|
0.86 |
3.70% |
-17.90% |
1.73B
|
2019-12-06 |
FFBC
|
|
24.56 |
|
0.24 |
0.99% |
-6.42% |
1.72B
|
2019-12-06 |
ESE
|
|
87.68 |
|
0.47 |
0.54% |
32.65% |
1.72B
|
2019-12-06 |
MSTR
|
|
151.60 |
|
1.74 |
1.16% |
18.64% |
1.71B
|
2019-12-06 |
UVE
|
|
28.83 |
|
0.65 |
2.31% |
-30.38% |
1.71B
|
2019-12-06 |
AIR
|
|
44.96 |
|
0.32 |
0.72% |
9.61% |
1.7B
|
2019-12-06 |
CVGW
|
|
88.91 |
|
0.74 |
0.84% |
-3.82% |
1.68B
|
2019-12-06 |
MLI
|
|
32.53 |
|
0.67 |
2.10% |
44.51% |
1.67B
|
2019-12-06 |
NBTB
|
|
40.05 |
|
0.35 |
0.87% |
9.58% |
1.66B
|
2019-12-06 |
KLIC
|
|
25.75 |
|
0.50 |
1.98% |
31.58% |
1.66B
|
2019-12-06 |
MATX
|
|
37.57 |
|
0.70 |
1.90% |
3.84% |
1.64B
|
2019-12-06 |
ADC
|
|
72.67 |
|
-0.02 |
-0.03% |
17.14% |
1.64B
|
2019-12-06 |
DIOD
|
|
48.02 |
|
1.09 |
2.32% |
52.01% |
1.64B
|
2019-12-06 |
WABC
|
|
65.87 |
|
0.41 |
0.63% |
11.29% |
1.63B
|
2019-12-06 |
LPSN
|
|
37.80 |
|
-0.62 |
-1.61% |
99.16% |
1.63B
|
2019-12-06 |
ECOL
|
|
56.13 |
|
-0.03 |
-0.05% |
-12.28% |
1.63B
|
2019-12-06 |
PFS
|
|
24.40 |
|
0.24 |
0.99% |
1.96% |
1.63B
|
2019-12-06 |
VRTU
|
|
44.67 |
|
0.98 |
2.24% |
6.55% |
1.62B
|
2019-12-06 |
HTLD
|
|
20.93 |
|
0.52 |
2.55% |
8.50% |
1.62B
|
2019-12-06 |
UVV
|
|
53.35 |
|
-0.03 |
-0.06% |
-14.99% |
1.62B
|
2019-12-06 |
SYNA
|
|
58.27 |
|
0.20 |
0.34% |
55.76% |
1.6B
|
2019-12-06 |
MATW
|
|
39.06 |
|
0.55 |
1.43% |
-4.73% |
1.6B
|
2019-12-06 |
AAWW
|
|
26.06 |
|
1.41 |
5.72% |
-48.14% |
1.6B
|
2019-12-06 |
FCF
|
|
14.36 |
|
0.19 |
1.34% |
10.89% |
1.6B
|
2019-12-06 |
FSS
|
|
33.02 |
|
0.18 |
0.55% |
56.01% |
1.59B
|
2019-12-06 |
HUBG
|
|
50.11 |
|
0.26 |
0.52% |
24.13% |
1.58B
|
2019-12-06 |
PZZA
|
|
60.46 |
|
0.76 |
1.27% |
34.03% |
1.58B
|
2019-12-06 |
STBA
|
|
38.21 |
|
0.69 |
1.84% |
-2.85% |
1.55B
|
2019-12-06 |
KRA
|
|
22.99 |
|
0.63 |
2.82% |
-4.15% |
1.54B
|
2019-12-06 |
NPO
|
|
64.05 |
|
0.90 |
1.43% |
-1.00% |
1.54B
|
2019-12-06 |
AKS
|
|
3.23 |
|
0.06 |
1.89% |
13.08% |
1.52B
|
2019-12-06 |
BJRI
|
|
38.02 |
|
0.28 |
0.74% |
-30.61% |
1.5B
|
2019-12-06 |
CATM
|
|
41.07 |
|
0.74 |
1.83% |
35.46% |
1.49B
|
2019-12-06 |
SCHL
|
|
37.47 |
|
-0.01 |
-0.01% |
-12.24% |
1.49B
|
2019-12-06 |
OXM
|
|
75.41 |
|
1.62 |
2.20% |
0.03% |
1.49B
|
2019-12-06 |
LZB
|
|
31.61 |
|
0.13 |
0.41% |
16.90% |
1.48B
|
2019-12-06 |
BCC
|
|
38.31 |
|
0.01 |
0.03% |
52.69% |
1.47B
|
2019-12-06 |
EIG
|
|
42.67 |
|
0.52 |
1.23% |
-0.07% |
1.47B
|
2019-12-06 |
NP
|
|
72.20 |
|
0.27 |
0.38% |
13.34% |
1.47B
|
2019-12-06 |
ROCK
|
|
54.23 |
|
1.03 |
1.94% |
55.34% |
1.46B
|
2019-12-06 |
DIN
|
|
82.39 |
|
0.99 |
1.22% |
-6.66% |
1.46B
|
2019-12-06 |
CROX
|
|
35.46 |
|
-1.20 |
-3.27% |
41.78% |
1.45B
|
2019-12-06 |
SLCA
|
|
5.36 |
|
0.45 |
9.17% |
-58.96% |
1.43B
|
2019-12-06 |
CTRE
|
|
21.40 |
|
0.01 |
0.02% |
6.02% |
1.41B
|
2019-12-06 |
AMWD
|
|
104.52 |
|
1.26 |
1.22% |
68.77% |
1.4B
|
2019-12-06 |
GSM
|
|
0.78 |
|
0.05 |
6.10% |
-60.89% |
1.4B
|
2019-12-06 |
INN
|
|
12.24 |
|
0.16 |
1.32% |
11.68% |
1.4B
|
2019-12-06 |
CSGS
|
|
57.05 |
|
-0.02 |
-0.04% |
75.48% |
1.4B
|
2019-12-06 |
BRKL
|
|
16.10 |
|
0.18 |
1.13% |
10.58% |
1.39B
|
2019-12-06 |
OSIS
|
|
100.94 |
|
2.15 |
2.18% |
38.88% |
1.39B
|
2019-12-06 |
TNC
|
|
79.23 |
|
0.83 |
1.06% |
42.91% |
1.38B
|
2019-12-06 |
TILE
|
|
17.13 |
|
0.19 |
1.12% |
13.26% |
1.37B
|
2019-12-06 |
SAFT
|
|
95.81 |
|
0.32 |
0.34% |
10.67% |
1.36B
|
2019-12-06 |
KRG
|
|
18.98 |
|
-0.14 |
-0.73% |
13.82% |
1.35B
|
2019-12-06 |
SXI
|
|
79.03 |
|
0.64 |
0.82% |
7.73% |
1.34B
|
2019-12-06 |
LMNX
|
|
20.90 |
|
0.48 |
2.35% |
-26.49% |
1.34B
|
2019-12-06 |
MEI
|
|
40.96 |
|
2.89 |
7.59% |
70.17% |
1.34B
|
2019-12-06 |
SSP
|
|
15.01 |
|
0.18 |
1.21% |
-9.44% |
1.32B
|
2019-12-06 |
AZZ
|
|
45.38 |
|
1.34 |
3.04% |
2.67% |
1.32B
|
2019-12-06 |
GPI
|
|
103.63 |
|
3.78 |
3.79% |
103.36% |
1.31B
|
2019-12-06 |
CRY
|
|
24.96 |
|
0.28 |
1.13% |
-12.82% |
1.31B
|
2019-12-06 |
SYKE
|
|
35.50 |
|
0.91 |
2.63% |
38.02% |
1.28B
|
2019-12-06 |
PGTI
|
|
13.97 |
|
-0.09 |
-0.64% |
-22.09% |
1.27B
|
2019-12-06 |
UFCS
|
|
43.52 |
|
0.06 |
0.14% |
-19.66% |
1.27B
|
2019-12-06 |
SBSI
|
|
35.83 |
|
0.40 |
1.13% |
11.38% |
1.25B
|
2019-12-06 |
ARCB
|
|
27.72 |
|
0.75 |
2.76% |
-22.50% |
1.24B
|
2019-12-06 |
BFS
|
|
52.24 |
|
0.98 |
1.91% |
-0.38% |
1.23B
|
2019-12-06 |
SWM
|
|
44.68 |
|
0.26 |
0.59% |
63.51% |
1.23B
|
2019-12-06 |
AMSF
|
|
67.30 |
|
1.19 |
1.80% |
6.77% |
1.2B
|
2019-12-06 |
APOG
|
|
38.43 |
|
0.15 |
0.39% |
11.33% |
1.2B
|
2019-12-06 |
MTRN
|
|
59.26 |
|
1.13 |
1.94% |
22.21% |
1.19B
|
2019-12-06 |
TTEC
|
|
39.13 |
|
1.02 |
2.68% |
42.50% |
1.19B
|
2019-12-06 |
CTS
|
|
27.77 |
|
0.60 |
2.21% |
0.58% |
1.19B
|
2019-12-06 |
CHCO
|
|
79.70 |
|
0.58 |
0.73% |
8.98% |
1.18B
|
2019-12-06 |
VVI
|
|
66.20 |
|
1.00 |
1.53% |
35.85% |
1.18B
|
2019-12-06 |
RGR
|
|
45.65 |
|
0.42 |
0.93% |
-13.46% |
1.18B
|
2019-12-06 |
ASTE
|
|
38.80 |
|
0.63 |
1.65% |
19.09% |
1.16B
|
2019-12-06 |
BHE
|
|
35.26 |
|
0.47 |
1.35% |
56.09% |
1.16B
|
2019-12-06 |
MCS
|
|
32.39 |
|
0.80 |
2.53% |
-21.67% |
1.16B
|
2019-12-06 |
BPFH
|
|
11.29 |
|
0.08 |
0.71% |
-4.12% |
1.15B
|
2019-12-06 |
ECPG
|
|
36.88 |
|
0.56 |
1.54% |
47.76% |
1.14B
|
2019-12-06 |
PJC
|
|
80.92 |
|
0.36 |
0.45% |
23.83% |
1.14B
|
2019-12-06 |
ATNI
|
|
56.44 |
|
0.54 |
0.97% |
-27.54% |
1.14B
|
2019-12-06 |
BKE
|
|
26.96 |
|
-0.31 |
-1.14% |
45.30% |
1.13B
|
2019-12-06 |
GTY
|
|
33.32 |
|
0.18 |
0.54% |
6.28% |
1.12B
|
2019-12-06 |
SMP
|
|
51.73 |
|
0.37 |
0.72% |
4.53% |
1.12B
|
2019-12-06 |
CENX
|
|
6.94 |
|
0.09 |
1.31% |
-19.68% |
1.1B
|
2019-12-06 |
FARO
|
|
50.90 |
|
1.44 |
2.91% |
15.63% |
1.09B
|
2019-12-06 |
CCC
|
|
17.60 |
|
0.51 |
2.98% |
83.91% |
1.09B
|
2019-12-06 |
WGO
|
|
48.39 |
|
0.61 |
1.28% |
112.66% |
1.09B
|
2019-12-06 |
STC
|
|
43.15 |
|
0.32 |
0.75% |
4.96% |
1.07B
|
2019-12-06 |
WRLD
|
|
93.76 |
|
1.45 |
1.57% |
-4.83% |
1.06B
|
2019-12-06 |
ANDE
|
|
23.88 |
|
-0.13 |
-0.54% |
-22.62% |
1.06B
|
2019-12-06 |
LNN
|
|
91.25 |
|
0.68 |
0.75% |
-6.31% |
1.05B
|
2019-12-06 |
ENVA
|
|
23.36 |
|
0.63 |
2.77% |
16.10% |
1.05B
|
2019-12-06 |
RYAM
|
|
3.87 |
|
0.07 |
1.84% |
-71.38% |
1.05B
|
2019-12-06 |
WIRE
|
|
57.94 |
|
0.86 |
1.51% |
23.04% |
1.05B
|
2019-12-06 |
SCOR
|
|
4.23 |
|
-0.03 |
-0.59% |
-71.65% |
1.04B
|
2019-12-06 |
TBI
|
|
23.55 |
|
0.50 |
2.17% |
-2.57% |
1.03B
|
2019-12-06 |
SCSC
|
|
36.96 |
|
0.71 |
1.96% |
0.79% |
1.02B
|
2019-12-06 |
CECO
|
|
16.79 |
|
0.23 |
1.36% |
30.32% |
1.01B
|
2019-12-06 |
SRDX
|
|
42.06 |
|
1.36 |
3.34% |
-26.57% |
988M
|
2019-12-06 |
HSTM
|
|
28.86 |
|
0.74 |
2.63% |
15.81% |
984M
|
2019-12-06 |
UHT
|
|
121.90 |
|
0.23 |
0.19% |
72.66% |
982M
|
2019-12-06 |
MTSC
|
|
47.26 |
|
0.53 |
1.12% |
-0.78% |
971M
|
2019-12-06 |
EGOV
|
|
22.67 |
|
0.10 |
0.44% |
77.80% |
965M
|
2019-12-06 |
NR
|
|
5.85 |
|
0.15 |
2.63% |
-16.55% |
950M
|
2019-12-06 |
PRFT
|
|
42.23 |
|
0.12 |
0.29% |
78.11% |
949M
|
2019-12-06 |
CIR
|
|
44.10 |
|
0.32 |
0.73% |
55.94% |
947M
|
2019-12-06 |
RUTH
|
|
23.08 |
|
0.19 |
0.83% |
-4.19% |
943M
|
2019-12-06 |
GCO
|
|
48.82 |
|
11.91 |
32.27% |
10.65% |
932M
|
2019-12-06 |
KELYA
|
|
21.95 |
|
0.51 |
2.38% |
6.30% |
921M
|
2019-12-06 |
CNSL
|
|
3.87 |
|
0.08 |
1.98% |
-67.11% |
917M
|
2019-12-06 |
CKH
|
|
41.72 |
|
0.14 |
0.34% |
5.27% |
912M
|
2019-12-06 |
RGS
|
|
17.00 |
|
0.53 |
3.22% |
3.31% |
907M
|
2019-12-06 |
ANGO
|
|
15.41 |
|
0.20 |
1.31% |
-25.95% |
884M
|
2019-12-06 |
ACOR
|
|
1.71 |
|
0 |
0% |
-90.86% |
880M
|
2019-12-06 |
NPK
|
|
86.99 |
|
0.40 |
0.46% |
-28.40% |
880M
|
2019-12-06 |
IPHS
|
|
31.95 |
|
-0.05 |
-0.16% |
29.04% |
866M
|
2019-12-06 |
ADTN
|
|
8.86 |
|
-0.05 |
-0.56% |
-26.17% |
864M
|
2019-12-06 |
PRSC
|
|
60.03 |
|
2.26 |
3.91% |
-11.36% |
854M
|
2019-12-06 |
MYE
|
|
16.78 |
|
0.16 |
0.96% |
3.39% |
853M
|
2019-12-06 |
GLT
|
|
18.46 |
|
0.28 |
1.54% |
55.65% |
853M
|
2019-12-06 |
SAH
|
|
32.37 |
|
1.18 |
3.78% |
127.96% |
852M
|
2019-12-06 |
VRTS
|
|
119.41 |
|
2.75 |
2.36% |
43.61% |
852M
|
2019-12-06 |
BGG
|
|
5.24 |
|
0.12 |
2.34% |
-62.23% |
846M
|
2019-12-06 |
FORR
|
|
40.15 |
|
0.21 |
0.53% |
-10.50% |
834M
|
2019-12-06 |
HAFC
|
|
19.74 |
|
0.20 |
1.02% |
-4.78% |
820M
|
2019-12-06 |
TRST
|
|
8.64 |
|
0.05 |
0.58% |
19.34% |
820M
|
2019-12-06 |
MCRI
|
|
45.37 |
|
0.80 |
1.79% |
15.59% |
803M
|
2019-12-06 |
CPF
|
|
29.17 |
|
0.14 |
0.48% |
9.74% |
798M
|
2019-12-06 |
AEGN
|
|
21.55 |
|
0.33 |
1.56% |
24.78% |
798M
|
2019-12-06 |
CAMP
|
|
10.51 |
|
0.26 |
2.54% |
-39.04% |
795M
|
2019-12-06 |
UBA
|
|
24.50 |
|
0.12 |
0.49% |
17.06% |
785M
|
2019-12-06 |
GFF
|
|
21.12 |
|
0.05 |
0.24% |
88.07% |
775M
|
2019-12-06 |
FF
|
|
11.76 |
|
0.29 |
2.53% |
-27.23% |
773M
|
2019-12-06 |
CMTL
|
|
35.10 |
|
-0.84 |
-2.34% |
23.64% |
772M
|
2019-12-06 |
CBB
|
|
7.25 |
|
0.40 |
5.84% |
-37.37% |
769M
|
2019-12-06 |
SXC
|
|
5.55 |
|
0.14 |
2.59% |
-38.26% |
759M
|
2019-12-06 |
CMO
|
|
7.91 |
|
0.10 |
1.28% |
3.74% |
743M
|
2019-12-06 |
TG
|
|
22.38 |
|
0.86 |
4.00% |
40.05% |
736M
|
2019-12-06 |
DXPE
|
|
40.32 |
|
1.64 |
4.24% |
14.94% |
729M
|
2019-12-06 |
SPTN
|
|
14.41 |
|
0.47 |
3.34% |
-19.00% |
727M
|
2019-12-06 |
PETS
|
|
22.32 |
|
0.42 |
1.92% |
-0.53% |
719M
|
2019-12-06 |
GPRE
|
|
14.75 |
|
0.70 |
4.98% |
-5.96% |
714M
|
2019-12-06 |
LDL
|
|
19.03 |
|
0.16 |
0.85% |
-5.70% |
714M
|
2019-12-06 |
OFG
|
|
21.64 |
|
0.58 |
2.75% |
25.81% |
710M
|
2019-12-06 |
MHO
|
|
45.01 |
|
-0.14 |
-0.31% |
89.84% |
703M
|
2019-12-06 |
KOP
|
|
37.28 |
|
0.01 |
0.03% |
108.15% |
689M
|
2019-12-06 |
ZUMZ
|
|
35.47 |
|
4.91 |
16.07% |
93.40% |
689M
|
2019-12-06 |
PEI
|
|
5.34 |
|
0.12 |
2.30% |
-33.08% |
669M
|
2019-12-06 |
MOV
|
|
19.57 |
|
0.53 |
2.78% |
-41.14% |
667M
|
2019-12-06 |
DCOM
|
|
20.01 |
|
-0.05 |
-0.25% |
15.13% |
666M
|
2019-12-06 |
MTRX
|
|
20.60 |
|
0.06 |
0.27% |
8.82% |
661M
|
2019-12-06 |
BMI
|
|
61.35 |
|
0.28 |
0.46% |
13.99% |
661M
|
2019-12-06 |
COHU
|
|
18.84 |
|
0.34 |
1.84% |
11.78% |
659M
|
2019-12-06 |
QNST
|
|
15.58 |
|
-0.01 |
-0.06% |
2.57% |
658M
|
2019-12-06 |
HSII
|
|
30.79 |
|
0.04 |
0.13% |
-4.02% |
651M
|
2019-12-06 |
NX
|
|
19.34 |
|
-0.06 |
-0.31% |
36.39% |
634M
|
2019-12-06 |
VIVO
|
|
9.26 |
|
0.17 |
1.87% |
-49.56% |
631M
|
2019-12-06 |
ANIP
|
|
59.41 |
|
0.72 |
1.23% |
10.37% |
630M
|
2019-12-06 |
CEVA
|
|
26.43 |
|
0.46 |
1.77% |
10.91% |
630M
|
2019-12-06 |
ANIK
|
|
57.48 |
|
0.43 |
0.75% |
80.93% |
618M
|
2019-12-06 |
BCEI
|
|
18.81 |
|
0.97 |
5.44% |
-26.32% |
601M
|
2019-12-06 |
EZPW
|
|
6.19 |
|
0.96 |
18.36% |
-29.26% |
596M
|
2019-12-06 |
VRTV
|
|
20.18 |
|
0.95 |
4.94% |
-27.38% |
595M
|
2019-12-06 |
TTI
|
|
1.27 |
|
-0.02 |
-1.55% |
-37.44% |
593M
|
2019-12-06 |
AVD
|
|
16.35 |
|
0.18 |
1.11% |
8.85% |
592M
|
2019-12-06 |
HZO
|
|
16.12 |
|
0.03 |
0.19% |
-18.83% |
582M
|
2019-12-06 |
GHL
|
|
16.76 |
|
0.33 |
2.01% |
-32.91% |
580M
|
2019-12-06 |
ETH
|
|
17.37 |
|
0.18 |
1.05% |
-11.92% |
569M
|
2019-12-06 |
BH
|
|
111.35 |
|
1.43 |
1.30% |
-18.11% |
555M
|
2019-12-06 |
EHTH
|
|
90.24 |
|
0.23 |
0.26% |
139.43% |
542M
|
2019-12-06 |
UEIC
|
|
57.09 |
|
1.02 |
1.82% |
84.46% |
538M
|
2019-12-06 |
RECN
|
|
15.69 |
|
0.11 |
0.67% |
1.65% |
526M
|
2019-12-06 |
CATO
|
|
18.47 |
|
0.01 |
0.05% |
30.35% |
525M
|
2019-12-06 |
UFI
|
|
24.82 |
|
0.17 |
0.69% |
0.20% |
520M
|
2019-12-06 |
APEI
|
|
25.12 |
|
0.64 |
2.61% |
-13.50% |
518M
|
2019-12-06 |
VECO
|
|
13.98 |
|
0.34 |
2.49% |
79.00% |
512M
|
2019-12-06 |
RRGB
|
|
27.73 |
|
0.54 |
1.99% |
-12.66% |
509M
|
2019-12-06 |
CLW
|
|
22.95 |
|
0.42 |
1.86% |
-15.81% |
496M
|
2019-12-06 |
IVC
|
|
9.20 |
|
0.38 |
4.31% |
93.68% |
481M
|
2019-12-06 |
LL
|
|
9.18 |
|
0.19 |
2.11% |
-14.60% |
477M
|
2019-12-06 |
IPI
|
|
2.25 |
|
0.10 |
4.65% |
-26.47% |
473M
|
2019-12-06 |
HLIT
|
|
8.20 |
|
0.19 |
2.31% |
60.69% |
473M
|
2019-12-06 |
TWI
|
|
2.93 |
|
0.20 |
7.33% |
-49.04% |
457M
|
2019-12-06 |
HVT
|
|
20.45 |
|
0.21 |
1.04% |
2.97% |
447M
|
2019-12-06 |
HWKN
|
|
42.89 |
|
0.77 |
1.83% |
7.44% |
447M
|
2019-12-06 |
HAYN
|
|
37.34 |
|
0.84 |
2.30% |
25.47% |
442M
|
2019-12-06 |
SUP
|
|
2.91 |
|
0.05 |
1.75% |
-54.57% |
421M
|
2019-12-06 |
CDR
|
|
2.76 |
|
0.02 |
0.73% |
-22.25% |
415M
|
2019-12-06 |
PKE
|
|
16.41 |
|
0.27 |
1.67% |
-8.07% |
394M
|
2019-12-06 |
HCI
|
|
45.94 |
|
0.47 |
1.03% |
-14.07% |
392M
|
2019-12-06 |
POWL
|
|
49.04 |
|
3.61 |
7.95% |
78.36% |
389M
|
2019-12-06 |
DEPO
|
|
0.71 |
|
0.01 |
1.29% |
-83.23% |
382M
|
2019-12-06 |
CPSI
|
|
26.45 |
|
0.31 |
1.19% |
0.49% |
380M
|
2019-12-06 |
AGYS
|
|
25.92 |
|
-0.18 |
-0.69% |
65.62% |
378M
|
2019-12-06 |
HIBB
|
|
26.86 |
|
-0.32 |
-1.18% |
74.08% |
364M
|
2019-12-06 |
DGII
|
|
17.32 |
|
-0.21 |
-1.20% |
60.67% |
355M
|
2019-12-06 |
DAKT
|
|
6.08 |
|
0.05 |
0.75% |
-26.79% |
349M
|
2019-12-06 |
SENEA
|
|
38.11 |
|
0.26 |
0.69% |
17.37% |
316M
|
2019-12-06 |
CCRN
|
|
12.11 |
|
0.10 |
0.83% |
50.72% |
315M
|
2019-12-06 |
BELFB
|
|
17.76 |
|
0.22 |
1.25% |
-12.47% |
305M
|
2019-12-06 |
SPOK
|
|
12.15 |
|
0.21 |
1.76% |
-10.20% |
289M
|
2019-12-06 |
ERA
|
|
9.38 |
|
0.27 |
2.96% |
-0.74% |
274M
|
2019-12-06 |
LXU
|
|
3.43 |
|
-0.04 |
-1.15% |
-50.93% |
270M
|
2019-12-06 |
DSPG
|
|
14.80 |
|
0.58 |
4.08% |
28.81% |
267M
|
2019-12-06 |
VSI
|
|
6.49 |
|
0 |
0% |
1.01% |
248M
|
2019-12-06 |
ZEUS
|
|
17.51 |
|
0.35 |
2.04% |
0.23% |
236M
|
2019-12-06 |
SNCR
|
|
4.26 |
|
0.02 |
0.35% |
-29.00% |
236M
|
2019-12-06 |
CRR
|
|
0.37 |
|
0.02 |
4.99% |
-91.37% |
226M
|
2019-12-06 |
ORN
|
|
5.21 |
|
-0.06 |
-1.14% |
24.05% |
215M
|
2019-12-06 |
IO
|
|
8.49 |
|
0.05 |
0.59% |
12.60% |
214M
|
2019-12-06 |
LQDT
|
|
6.71 |
|
-0.04 |
-0.59% |
-1.47% |
205M
|
2019-12-06 |
HOS
|
|
0.37 |
|
0.01 |
2.33% |
-86.42% |
198M
|
2019-12-06 |
LCI
|
|
8.80 |
|
0.31 |
3.65% |
64.03% |
188M
|
2019-12-06 |
KOPN
|
|
0.50 |
|
-0.004 |
-0.71% |
-65.52% |
183M
|
2019-12-06 |
GEOS
|
|
15.60 |
|
1.02 |
7.00% |
6.41% |
179M
|
2019-12-06 |
TUES
|
|
1.73 |
|
0.04 |
2.37% |
-26.38% |
153M
|
2019-12-06 |
KIRK
|
|
0.91 |
|
-0.002 |
-0.21% |
-91.27% |
153M
|
2019-12-06 |
CRK
|
|
6.44 |
|
0.09 |
1.42% |
-16.36% |
147M
|
2019-12-06 |
GIFI
|
|
5.00 |
|
0 |
0% |
-35.15% |
142M
|
2019-12-06 |
FRAN
|
|
18.57 |
|
1.57 |
9.24% |
874.80% |
140M
|
2019-12-06 |
FTK
|
|
1.85 |
|
0.14 |
8.19% |
45.67% |
138M
|
2019-12-06 |
VOXX
|
|
4.51 |
|
0.04 |
0.89% |
-0.88% |
123M
|
2019-12-06 |
DHX
|
|
3.23 |
|
-0.01 |
-0.31% |
87.79% |
107M
|
2019-12-06 |
BGFV
|
|
2.67 |
|
0.06 |
2.30% |
-18.85% |
106M
|
2019-12-06 |
SMRT
|
|
0.75 |
|
-0.01 |
-0.67% |
-38.93% |
101M
|
2019-12-06 |
UTI
|
|
7.29 |
|
-0.02 |
-0.27% |
138.24% |
69M
|
2019-12-06 |
SSI
|
|
5.65 |
|
0.17 |
3.10% |
309.42% |
55.6M
|
2019-12-06 |
HHS
|
|
3.09 |
|
-0.08 |
-2.52% |
6.55% |
46.1M
|
2019-12-06 |
RRTS
|
|
9.20 |
|
0.16 |
1.77% |
1,301.37% |
32.8M
|
2019-12-06 |
ICON
|
|
1.14 |
|
0.02 |
1.79% |
716.03% |
16.4M
|
2019-12-06 |
FNB
|
|
12.12 |
|
0.03 |
0.25% |
8.02% |
4.23B
|
2019-12-05 |
FIX
|
|
49.35 |
|
0.03 |
0.06% |
5.99% |
2.03B
|
2019-12-05 |
CRVL
|
|
80.97 |
|
-0.26 |
-0.32% |
25.28% |
1.13B
|
2019-12-05 |
FOR
|
|
19.80 |
|
-0.17 |
-0.85% |
32.18% |
964M
|
2019-12-05 |
UIHC
|
|
12.11 |
|
-0.12 |
-0.98% |
-35.38% |
924M
|
2019-12-05 |
CBM
|
|
59.99 |
|
0 |
0% |
26.74% |
2.18B
|
2019-12-03 |