US 600

SPC

1001

Napi Változás:

14.13 1.43%

Éves Változás:

10.68%

Ár Nap Év
47.20 -0.37 -0.78% -10.88%
189.22 0.15 0.08% -40.60%
123.73 -0.24 -0.19% 20.74%
133.30 0.81 0.61% 0.35%
147.47 0.10 0.07% 40.14%
210.64 0.55 0.26% 38.07%
375.90 -5.28 -1.39% 67.27%
155.48 -0.07 -0.05% 47.44%
78.80 0.54 0.69% 35.77%
36.38 0.22 0.61% 26.32%
139.59 1.07 0.77% 34.58%
121.26 1.46 1.22% 17.39%
185.24 1.02 0.55% -20.15%
108.00 3.08 2.94% -25.99%
123.84 0.11 0.09% 70.48%
62.25 0.57 0.92% 24.54%
184.55 1.04 0.57% 6.87%
166.00 3.69 2.27% 35.77%
21.27 -0.02 -0.09% 25.19%
113.02 0.02 0.02% 16.34%
435.92 3.23 0.75% 43.56%
68.13 0.62 0.92% -5.25%
79.88 0.50 0.63% 20.59%
20.70 0.27 1.32% 16.13%
70.09 -0.76 -1.07% -0.99%
57.15 0.81 1.44% -10.11%
62.92 0.85 1.37% 21.02%
77.15 1.27 1.67% 0.43%
175.70 2.04 1.17% 44.56%
145.97 1.86 1.29% 21.66%
25.00 0.32 1.30% -68.35%
237.06 0.70 0.30% 50.83%
74.04 0.40 0.54% -14.55%
57.89 0.76 1.33% 4.23%
39.74 -0.70 -1.73% 61.51%
108.22 2.08 1.96% 58.80%
87.28 0.80 0.93% 31.19%
68.20 1.28 1.91% 10.64%
74.62 0.07 0.09% 6.77%
82.91 -1.24 -1.47% -51.75%
95.90 -1.24 -1.28% 35.87%
34.80 0.31 0.90% -43.70%
22.07 -0.08 -0.36% 14.38%
77.72 -0.05 -0.06% -3.32%
166.85 1.48 0.90% 28.18%
42.72 0.15 0.35% -14.04%
19.02 0.15 0.77% 6.47%
37.97 0.25 0.66% 11.81%
29.38 0.71 2.48% 23.60%
86.92 0.89 1.03% 59.05%
67.63 -0.23 -0.34% 9.82%
79.32 -0.93 -1.16% -2.15%
75.14 0.23 0.31% -6.95%
72.25 0.25 0.35% 10.12%
81.83 0.93 1.15% 74.51%
75.56 3.41 4.34% -7.09%
32.82 0.33 1.02% -0.61%
66.35 0.75 1.14% 3.64%
67.75 0.58 0.86% 5.73%
43.78 0.63 1.46% -1.93%
33.21 0.02 0.06% 4.66%
71.74 0.85 1.20% -9.64%
91.49 0.80 0.88% 47.27%
74.75 0.98 1.33% 32.75%
176.24 0.57 0.32% 25.12%
91.67 0.34 0.37% 26.04%
154.54 1.95 1.28% -9.64%
125.77 0.68 0.54% 66.56%
165.75 2.85 1.75% 20.72%
29.14 0.68 2.39% -50.58%
81.33 -0.51 -0.62% 47.18%
136.20 1.16 0.86% 35.37%
47.34 0.10 0.21% 7.85%
206.52 -0.45 -0.22% 44.61%
54.98 2.40 4.56% -16.47%
32.83 0.92 2.88% -19.65%
23.21 0.81 3.62% -32.12%
79.13 0.94 1.20% -16.25%
42.87 0.58 1.37% 47.12%
135.46 2.64 1.99% 32.66%
29.68 0.22 0.75% -3.45%
25.50 0.33 1.31% -38.89%
29.18 0.16 0.55% -15.08%
24.05 0.39 1.65% 12.23%
65.29 1.06 1.65% 9.27%
47.52 0.58 1.24% -5.45%
13.49 0.18 1.35% -41.42%
26.56 0.38 1.43% -12.50%
145.73 2.71 1.89% 21.94%
63.29 1.44 2.33% 26.96%
18.06 0.07 0.39% 3.44%
45.34 1.03 2.32% -50.17%
30.99 0.33 1.08% -0.02%
71.70 -0.23 -0.32% 11.34%
39.00 0.43 1.11% 1.17%
51.14 1.16 2.32% 22.55%
98.04 2.22 2.32% 39.52%
129.93 2.90 2.28% 13.21%
25.79 0.26 1.02% -4.78%
62.50 0.91 1.48% -10.69%
39.52 -0.69 -1.72% -9.40%
65.55 0.61 0.94% 35.66%
188.80 0.79 0.42% 22.88%
81.52 1.16 1.44% 16.61%
22.15 0.46 2.12% 0.07%
128.54 1.06 0.83% 32.87%
70.00 1.52 2.22% 45.17%
152.65 0.66 0.43% -20.55%
50.94 0.50 0.99% -9.44%
90.57 0.45 0.50% -34.82%
74.22 0.01 0.01% -8.52%
82.87 1.34 1.64% 21.67%
37.18 -0.16 -0.43% -9.49%
21.36 0.23 1.09% -1.84%
102.49 1.09 1.08% 26.34%
33.01 -0.43 -1.29% -30.05%
78.04 1.08 1.40% 45.22%
10.48 0.17 1.65% 4.12%
22.98 0.34 1.50% 24.89%
68.00 0.56 0.83% 9.75%
27.63 0.93 3.48% 63.78%
7.19 0.49 7.28% -54.71%
195.17 1.09 0.56% 10.90%
74.15 2.05 2.84% 101.00%
75.75 2.19 2.98% -4.09%
84.16 1.20 1.45% 11.97%
88.99 0.19 0.21% 52.33%
90.30 1.88 2.13% 46.76%
23.61 -0.10 -0.42% 8.55%
43.58 0.34 0.79% -0.34%
67.48 -0.14 -0.21% 25.19%
79.60 0.86 1.09% -4.42%
167.61 0.06 0.04% 61.69%
26.47 0.06 0.23% -7.40%
57.83 0.50 0.87% 39.79%
31.10 0.14 0.45% 30.40%
69.80 0.28 0.40% 25.60%
41.16 0.23 0.56% 55.32%
28.89 0.36 1.26% -12.04%
114.01 0.10 0.09% 74.27%
84.21 0.31 0.37% 292.22%
55.91 0.76 1.38% 36.67%
21.02 0.04 0.19% 26.78%
38.14 0.48 1.27% 34.96%
86.58 0.41 0.48% 30.53%
49.16 0.34 0.70% 81.40%
18.02 1.17 6.94% 26.90%
69.83 1.00 1.45% -31.93%
54.64 0.50 0.92% -5.96%
171.19 1.65 0.97% 35.56%
24.40 0.32 1.33% -5.39%
18.06 -0.07 -0.39% 0.39%
90.02 1.19 1.34% 64.12%
50.30 1.17 2.38% 42.98%
18.18 0.01 0.06% -4.39%
69.41 0.01 0.01% 16.21%
159.95 3.40 2.17% 121.08%
72.82 1.26 1.76% 23.39%
24.66 0.28 1.15% -53.07%
65.27 1.67 2.63% 56.41%
97.78 0.79 0.81% 29.89%
38.22 0.08 0.21% 5.96%
68.23 -0.52 -0.76% 1.89%
38.63 0.65 1.71% 11.94%
40.43 0.20 0.50% 388.88%
43.53 1.20 2.83% -4.79%
11.04 0.04 0.36% 25.10%
10.42 0.07 0.68% 19.50%
64.28 1.02 1.61% 16.41%
17.30 0.49 2.91% -42.00%
77.51 1.15 1.50% 36.09%
65.99 1.11 1.71% 54.72%
32.32 0.62 1.96% 28.51%
41.69 0.44 1.07% 22.94%
65.07 0.84 1.31% 20.54%
44.68 0.76 1.73% 16.96%
111.24 1.95 1.78% 20.87%
91.85 2.22 2.48% 55.20%
65.67 -1.34 -2.00% 73.59%
80.51 3.70 4.82% 40.07%
47.18 0.05 0.11% 5.95%
16.59 0.06 0.36% -5.74%
41.27 -0.74 -1.76% 26.95%
47.40 -0.11 -0.23% 12.32%
9.84 0.34 3.58% -20.84%
36.29 0.41 1.14% 34.76%
13.80 0.26 1.92% 31.99%
24.11 0.86 3.70% -17.90%
24.56 0.24 0.99% -6.42%
87.68 0.47 0.54% 32.65%
151.60 1.74 1.16% 18.64%
28.83 0.65 2.31% -30.38%
44.96 0.32 0.72% 9.61%
88.91 0.74 0.84% -3.82%
32.53 0.67 2.10% 44.51%
40.05 0.35 0.87% 9.58%
25.75 0.50 1.98% 31.58%
37.57 0.70 1.90% 3.84%
72.67 -0.02 -0.03% 17.14%
48.02 1.09 2.32% 52.01%
65.87 0.41 0.63% 11.29%
37.80 -0.62 -1.61% 99.16%
56.13 -0.03 -0.05% -12.28%
24.40 0.24 0.99% 1.96%
44.67 0.98 2.24% 6.55%
20.93 0.52 2.55% 8.50%
53.35 -0.03 -0.06% -14.99%
58.27 0.20 0.34% 55.76%
39.06 0.55 1.43% -4.73%
26.06 1.41 5.72% -48.14%
14.36 0.19 1.34% 10.89%
33.02 0.18 0.55% 56.01%
50.11 0.26 0.52% 24.13%
60.46 0.76 1.27% 34.03%
38.21 0.69 1.84% -2.85%
22.99 0.63 2.82% -4.15%
64.05 0.90 1.43% -1.00%
3.23 0.06 1.89% 13.08%
38.02 0.28 0.74% -30.61%
41.07 0.74 1.83% 35.46%
37.47 -0.01 -0.01% -12.24%
75.41 1.62 2.20% 0.03%
31.61 0.13 0.41% 16.90%
38.31 0.01 0.03% 52.69%
42.67 0.52 1.23% -0.07%
72.20 0.27 0.38% 13.34%
54.23 1.03 1.94% 55.34%
82.39 0.99 1.22% -6.66%
35.46 -1.20 -3.27% 41.78%
5.36 0.45 9.17% -58.96%
21.40 0.01 0.02% 6.02%
104.52 1.26 1.22% 68.77%
0.78 0.05 6.10% -60.89%
12.24 0.16 1.32% 11.68%
57.05 -0.02 -0.04% 75.48%
16.10 0.18 1.13% 10.58%
100.94 2.15 2.18% 38.88%
79.23 0.83 1.06% 42.91%
17.13 0.19 1.12% 13.26%
95.81 0.32 0.34% 10.67%
18.98 -0.14 -0.73% 13.82%
79.03 0.64 0.82% 7.73%
20.90 0.48 2.35% -26.49%
40.96 2.89 7.59% 70.17%
15.01 0.18 1.21% -9.44%
45.38 1.34 3.04% 2.67%
103.63 3.78 3.79% 103.36%
24.96 0.28 1.13% -12.82%
35.50 0.91 2.63% 38.02%
13.97 -0.09 -0.64% -22.09%
43.52 0.06 0.14% -19.66%
35.83 0.40 1.13% 11.38%
27.72 0.75 2.76% -22.50%
52.24 0.98 1.91% -0.38%
44.68 0.26 0.59% 63.51%
67.30 1.19 1.80% 6.77%
38.43 0.15 0.39% 11.33%
59.26 1.13 1.94% 22.21%
39.13 1.02 2.68% 42.50%
27.77 0.60 2.21% 0.58%
79.70 0.58 0.73% 8.98%
66.20 1.00 1.53% 35.85%
45.65 0.42 0.93% -13.46%
38.80 0.63 1.65% 19.09%
35.26 0.47 1.35% 56.09%
32.39 0.80 2.53% -21.67%
11.29 0.08 0.71% -4.12%
36.88 0.56 1.54% 47.76%
80.92 0.36 0.45% 23.83%
56.44 0.54 0.97% -27.54%
26.96 -0.31 -1.14% 45.30%
33.32 0.18 0.54% 6.28%
51.73 0.37 0.72% 4.53%
6.94 0.09 1.31% -19.68%
50.90 1.44 2.91% 15.63%
17.60 0.51 2.98% 83.91%
48.39 0.61 1.28% 112.66%
43.15 0.32 0.75% 4.96%
93.76 1.45 1.57% -4.83%
23.88 -0.13 -0.54% -22.62%
91.25 0.68 0.75% -6.31%
23.36 0.63 2.77% 16.10%
3.87 0.07 1.84% -71.38%
57.94 0.86 1.51% 23.04%
4.23 -0.03 -0.59% -71.65%
23.55 0.50 2.17% -2.57%
36.96 0.71 1.96% 0.79%
16.79 0.23 1.36% 30.32%
42.06 1.36 3.34% -26.57%
28.86 0.74 2.63% 15.81%
121.90 0.23 0.19% 72.66%
47.26 0.53 1.12% -0.78%
22.67 0.10 0.44% 77.80%
5.85 0.15 2.63% -16.55%
42.23 0.12 0.29% 78.11%
44.10 0.32 0.73% 55.94%
23.08 0.19 0.83% -4.19%
48.82 11.91 32.27% 10.65%
21.95 0.51 2.38% 6.30%
3.87 0.08 1.98% -67.11%
41.72 0.14 0.34% 5.27%
17.00 0.53 3.22% 3.31%
15.41 0.20 1.31% -25.95%
1.71 0 0% -90.86%
86.99 0.40 0.46% -28.40%
31.95 -0.05 -0.16% 29.04%
8.86 -0.05 -0.56% -26.17%
60.03 2.26 3.91% -11.36%
16.78 0.16 0.96% 3.39%
18.46 0.28 1.54% 55.65%
32.37 1.18 3.78% 127.96%
119.41 2.75 2.36% 43.61%
5.24 0.12 2.34% -62.23%
40.15 0.21 0.53% -10.50%
19.74 0.20 1.02% -4.78%
8.64 0.05 0.58% 19.34%
45.37 0.80 1.79% 15.59%
29.17 0.14 0.48% 9.74%
21.55 0.33 1.56% 24.78%
10.51 0.26 2.54% -39.04%
24.50 0.12 0.49% 17.06%
21.12 0.05 0.24% 88.07%
11.76 0.29 2.53% -27.23%
35.10 -0.84 -2.34% 23.64%
7.25 0.40 5.84% -37.37%
5.55 0.14 2.59% -38.26%
7.91 0.10 1.28% 3.74%
22.38 0.86 4.00% 40.05%
40.32 1.64 4.24% 14.94%
14.41 0.47 3.34% -19.00%
22.32 0.42 1.92% -0.53%
14.75 0.70 4.98% -5.96%
19.03 0.16 0.85% -5.70%
21.64 0.58 2.75% 25.81%
45.01 -0.14 -0.31% 89.84%
37.28 0.01 0.03% 108.15%
35.47 4.91 16.07% 93.40%
5.34 0.12 2.30% -33.08%
19.57 0.53 2.78% -41.14%
20.01 -0.05 -0.25% 15.13%
20.60 0.06 0.27% 8.82%
61.35 0.28 0.46% 13.99%
18.84 0.34 1.84% 11.78%
15.58 -0.01 -0.06% 2.57%
30.79 0.04 0.13% -4.02%
19.34 -0.06 -0.31% 36.39%
9.26 0.17 1.87% -49.56%
59.41 0.72 1.23% 10.37%
26.43 0.46 1.77% 10.91%
57.48 0.43 0.75% 80.93%
18.81 0.97 5.44% -26.32%
6.19 0.96 18.36% -29.26%
20.18 0.95 4.94% -27.38%
1.27 -0.02 -1.55% -37.44%
16.35 0.18 1.11% 8.85%
16.12 0.03 0.19% -18.83%
16.76 0.33 2.01% -32.91%
17.37 0.18 1.05% -11.92%
111.35 1.43 1.30% -18.11%
90.24 0.23 0.26% 139.43%
57.09 1.02 1.82% 84.46%
15.69 0.11 0.67% 1.65%
18.47 0.01 0.05% 30.35%
24.82 0.17 0.69% 0.20%
25.12 0.64 2.61% -13.50%
13.98 0.34 2.49% 79.00%
27.73 0.54 1.99% -12.66%
22.95 0.42 1.86% -15.81%
9.20 0.38 4.31% 93.68%
9.18 0.19 2.11% -14.60%
2.25 0.10 4.65% -26.47%
8.20 0.19 2.31% 60.69%
2.93 0.20 7.33% -49.04%
20.45 0.21 1.04% 2.97%
42.89 0.77 1.83% 7.44%
37.34 0.84 2.30% 25.47%
2.91 0.05 1.75% -54.57%
2.76 0.02 0.73% -22.25%
16.41 0.27 1.67% -8.07%
45.94 0.47 1.03% -14.07%
49.04 3.61 7.95% 78.36%
0.71 0.01 1.29% -83.23%
26.45 0.31 1.19% 0.49%
25.92 -0.18 -0.69% 65.62%
26.86 -0.32 -1.18% 74.08%
17.32 -0.21 -1.20% 60.67%
6.08 0.05 0.75% -26.79%
38.11 0.26 0.69% 17.37%
12.11 0.10 0.83% 50.72%
17.76 0.22 1.25% -12.47%
12.15 0.21 1.76% -10.20%
9.38 0.27 2.96% -0.74%
3.43 -0.04 -1.15% -50.93%
14.80 0.58 4.08% 28.81%
6.49 0 0% 1.01%
17.51 0.35 2.04% 0.23%
4.26 0.02 0.35% -29.00%
0.37 0.02 4.99% -91.37%
5.21 -0.06 -1.14% 24.05%
8.49 0.05 0.59% 12.60%
6.71 -0.04 -0.59% -1.47%
0.37 0.01 2.33% -86.42%
8.80 0.31 3.65% 64.03%
0.50 -0.004 -0.71% -65.52%
15.60 1.02 7.00% 6.41%
1.73 0.04 2.37% -26.38%
0.91 -0.002 -0.21% -91.27%
6.44 0.09 1.42% -16.36%
5.00 0 0% -35.15%
18.57 1.57 9.24% 874.80%
1.85 0.14 8.19% 45.67%
4.51 0.04 0.89% -0.88%
3.23 -0.01 -0.31% 87.79%
2.67 0.06 2.30% -18.85%
0.75 -0.01 -0.67% -38.93%
7.29 -0.02 -0.27% 138.24%
5.65 0.17 3.10% 309.42%
3.09 -0.08 -2.52% 6.55%
9.20 0.16 1.77% 1,301.37%
1.14 0.02 1.79% 716.03%
12.12 0.03 0.25% 8.02%
49.35 0.03 0.06% 5.99%
80.97 -0.26 -0.32% 25.28%
19.80 -0.17 -0.85% 32.18%
12.11 -0.12 -0.98% -35.38%
59.99 0 0% 26.74%
Ár Nap Év
Dow Jones 27991 327.04 1.18% 14.77%
S&P MidCap 400 2021 18.98 0.95% 11.25%
NASDAQ 100 8395 90.09 1.08% 26.95%
Russell 2000 1633 19.00 1.18% 12.83%
US 600 1001 14.13 1.43% 10.68%
S&P 500 3144 28.32 0.91% 19.42%