US 600

SPC

919

Napi Változás:

20.14 2.24%

Éves Változás:

-14.26%


Ár Nap Év
125.51 1.15 0.91% 0.93%
136.69 2.84 2.12% 1.41%
144.40 2.13 1.49% 25.14%
139.45 2.25 1.17% -13.12%
145.01 2.16 1.45% 26.97%
65.00 1.71 2.42% 6.30%
33.05 1.30 4.08% 0.43%
119.86 2.63 2.23% -9.27%
138.16 2.56 1.88% 33.45%
94.89 3.12 3.40% -61.70%
86.65 3.14 3.76% -28.26%
157.01 5.66 3.74% -28.41%
144.00 6.13 4.22% 2.21%
18.11 0.32 1.80% 21.42%
113.62 3.55 3.22% -1.56%
429.93 3.50 0.82% 35.06%
61.75 1.48 2.46% -31.71%
93.19 2.53 2.79% -8.10%
19.18 0.54 2.89% -15.69%
75.79 0.85 1.13% 7.90%
51.42 1.29 2.58% -22.22%
53.98 1.17 2.22% -17.21%
78.85 1.87 2.43% -28.22%
170.11 3.90 2.34% 48.31%
146.40 9.56 6.97% -19.20%
29.68 0.16 0.54% -65.09%
208.32 5.50 2.71% 11.28%
67.50 0.55 0.81% -14.45%
55.49 2.68 5.07% -41.12%
91.50 0.09 0.10% 9.15%
81.79 0.98 1.21% 1.44%
61.32 2.07 3.49% -32.53%
55.00 5.09 8.86% -76.31%
29.50 0.82 2.70% -51.00%
108.00 3.22 2.48% -9.45%
41.83 0.78 1.76% -10.81%
18.01 0.61 3.49% -24.39%
36.23 1.29 3.69% -7.69%
20.00 1.20 5.51% -45.39%
80.29 2.13 2.73% 14.54%
67.35 2.40 3.50% -20.04%
84.84 0.58 0.69% 8.06%
90.05 1.49 1.68% 11.34%
75.51 0.09 0.12% 18.17%
70.00 1.16 1.41% 23.24%
31.25 0.42 0.42% -61.01%
21.00 0.37 1.60% -45.40%
63.72 1.59 2.56% -16.24%
33.01 0.19 0.58% 7.42%
57.15 0.99 1.76% -27.45%
80.38 0.60 0.75% 3.58%
176.45 2.55 1.46% 33.99%
91.90 1.88 2.09% 18.58%
160.00 0.91 0.56% 5.18%
147.42 0.68 0.46% 27.14%
50.00 1.05 1.68% -31.66%
124.58 2.05 1.67% 25.94%
46.46 0.65 1.42% -10.12%
199.62 3.21 1.63% 7.87%
43.64 0.53 1.23% -26.41%
27.71 0.72 2.67% -46.63%
24.50 0.95 3.60% -52.50%
116.63 2.03 1.70% 19.30%
21.94 0.24 1.10% -46.75%
18.98 0.37 1.98% -4.77%
52.94 0.63 1.20% -30.66%
42.58 0.48 1.14% -30.01%
21.14 0.24 1.14% -41.31%
175.27 2.30 1.33% 35.48%
16.92 0.42 2.53% -14.44%
64.70 1.38 2.16% -31.79%
34.43 0.81 2.40% -18.10%
93.05 2.24 2.46% 11.57%
121.22 6.32 4.83% -7.82%
24.97 0.87 3.61% -18.93%
52.51 1.32 2.57% -38.34%
38.69 0.78 2.05% -40.59%
59.00 1.30 1.86% 16.14%
122.80 4.76 4.03% 11.69%
79.79 1.00 1.21% 57.16%
41.45 1.61 3.84% -46.28%
101.47 3.41 3.48% -51.95%
73.51 0.63 0.86% -8.54%
82.44 0.84 1.03% 7.41%
38.76 0.77 2.02% -18.27%
20.74 0.53 2.62% -15.59%
89.12 2.48 2.86% -14.92%
35.07 1.19 3.51% -54.01%
53.98 0.71 1.06% -15.46%
9.41 0.23 2.50% -20.66%
11.00 0.23 1.45% -38.72%
61.77 1.55 2.57% -6.11%
8.67 0.42 5.08% -61.91%
165.50 0.71 0.39% -3.39%
54.54 1.91 3.63% 27.18%
65.00 1.31 1.93% -28.10%
57.40 2.11 3.81% -20.33%
88.50 4.24 4.80% 78.82%
22.20 0.75 3.47% 9.49%
43.06 1.24 2.97% -13.23%
66.40 0.02 0.03% 3.99%
143.45 1.75 1.24% 31.63%
27.60 0.25 0.91% -2.27%
48.51 0.98 2.06% 26.74%
26.71 0.97 3.77% -11.94%
67.37 0.95 1.43% 9.66%
31.25 0.96 3.16% 7.48%
20.97 0.67 3.27% -52.87%
95.00 1.08 1.15% 21.87%
31.01 1.14 3.62% -22.14%
46.04 1.32 2.95% -5.12%
17.00 0.05 0.29% -24.55%
59.87 0.16 0.27% -5.83%
87.65 0.65 0.75% 44.97%
33.00 1.35 3.47% -10.93%
40.17 0.78 1.98% -10.43%
79.16 1.30 1.67% -39.83%
54.60 1.21 2.26% -15.92%
142.84 1.95 1.38% 5.49%
17.76 0.08 0.45% -7.93%
81.32 2.38 3.01% 5.20%
26.05 0.33 1.28% -19.87%
24.79 0.06 0.24% 10.67%
122.00 4.39 3.49% 38.67%
65.98 0.07 0.11% 2.69%
32.91 0.11 0.34% -16.32%
34.62 0.45 1.32% 273.87%
51.75 1.01 1.99% 39.30%
10.49 0.14 1.35% 14.71%
9.58 0.22 2.35% 9.05%
68.36 1.05 1.56% -8.06%
19.24 0.20 1.05% -39.88%
57.12 1.43 2.57% -6.54%
22.11 0.82 2.80% -26.85%
38.20 0.11 0.29% -1.22%
56.27 1.69 3.08% -14.27%
43.47 0.62 1.44% -5.19%
90.89 1.82 2.04% -14.86%
86.98 3.06 3.65% 20.81%
50.00 0.59 0.96% 19.19%
69.54 1.16 1.70% -8.26%
47.84 0.40 0.82% 4.48%
30.01 1.23 4.27% -49.52%
7.94 0.58 7.82% -65.17%
10.23 0.35 3.53% -42.90%
22.50 0.71 3.25% -34.97%
24.00 0.75 3.23% -24.41%
75.47 1.31 1.76% 11.07%
136.98 0.59 0.43% -6.94%
24.00 0.80 2.96% -46.13%
30.01 1.46 3.58% -33.47%
89.98 1.52 1.72% -11.70%
32.94 0.95 2.71% -18.91%
20.54 0.44 2.19% -20.45%
34.51 0.73 2.07% -4.67%
37.57 1.08 2.96% 1.44%
61.98 1.45 2.40% -3.29%
38.07 0.20 0.52% 52.59%
61.10 0.17 0.28% -13.82%
23.74 0.56 2.42% -6.61%
34.58 0.81 2.40% -40.01%
19.68 0.44 2.29% -3.81%
49.10 1.02 1.98% -17.76%
51.23 0.01 0.02% -2.97%
32.51 0.72 2.16% -29.35%
31.08 0.82 2.71% -40.69%
0.01 0.41 3.38% -99.94%
40.88 0.68 1.69% -19.88%
42.20 -0.29 -0.67% -4.05%
21.53 0.42 1.99% -26.14%
29.36 0.84 2.43% -36.72%
27.49 1.63 6.27% -40.41%
2.28 0.05 2.23% -47.77%
35.84 3.10 9.47% -46.31%
26.99 -0.43 -1.56% -27.48%
65.65 1.86 2.89% -28.23%
25.67 0.37 1.18% -19.72%
30.27 1.31 4.54% -33.98%
43.01 0.64 1.51% -1.35%
20.20 0.10 0.24% -55.11%
76.67 1.26 1.67% -4.63%
24.27 0.78 3.31% 29.99%
23.27 0.40 1.74% 28.28%
75.16 1.51 2.05% -9.93%
1.18 0.03 2.50% -85.23%
11.16 0.20 1.81% -18.03%
52.70 0.96 1.86% 38.90%
14.14 0.40 2.91% -21.55%
70.00 0.58 0.56% -9.85%
68.78 1.71 2.54% -10.09%
10.95 0.13 1.20% -52.29%
79.20 1.99 2.10% -16.76%
14.60 0.08 0.55% -16.38%
61.45 1.67 2.78% -43.34%
16.96 0.20 0.98% -36.74%
26.60 0.98 3.83% -33.25%
11.86 0.12 1.02% -18.26%
41.22 0.70 1.72% -23.53%
77.75 2.44 3.23% -0.72%
26.38 0.40 1.54% -18.07%
28.57 0.49 1.75% -2.32%
13.33 -0.19 -1.34% -46.57%
45.97 -0.01 -0.02% -7.52%
28.39 1.20 4.41% -40.73%
34.99 0.87 2.55% -13.69%
65.51 1.31 1.94% 2.60%
35.74 0.24 0.68% -27.93%
58.68 1.23 2.13% -5.05%
47.19 0.71 1.53% 77.41%
28.29 0.67 2.42% -18.24%
75.81 2.14 2.90% -8.54%
62.32 0.35 0.54% 2.50%
40.00 -0.05 -0.12% -33.17%
28.36 0.53 1.90% -40.73%
26.51 0.97 3.79% 3.25%
35.00 0.67 1.95% -8.08%
10.73 0.37 3.57% -24.57%
36.92 1.20 3.35% -6.35%
71.43 1.32 1.87% -7.65%
53.86 0.92 1.73% -26.71%
17.67 0.23 1.32% -32.81%
84.86 0.01 0.01% 43.34%
29.90 0.18 0.60% 2.19%
43.63 1.50 3.45% -13.60%
5.98 0.29 5.11% -50.33%
45.00 1.64 3.37% -32.28%
17.35 -0.02 -0.12% 80.73%
20.49 1.42 4.42% -45.36%
36.01 0.47 1.32% -19.26%
134.04 5.27 4.09% 13.34%
20.69 0.61 2.50% -49.13%
83.93 1.53 1.74% -8.92%
24.64 0.22 0.90% -30.64%
2.79 0.30 11.86% -86.64%
49.25 1.01 1.89% -3.62%
27.82 0.04 0.14% 18.08%
19.65 0.28 1.44% -31.59%
31.44 1.06 3.49% -26.11%
20.65 0.20 0.91% 24.17%
37.93 0.36 0.81% -48.32%
28.27 0.30 1.07% -6.27%
49.32 1.73 1.82% -33.06%
58.83 0.47 0.81% 8.94%
20.51 0.47 2.34% 20.29%
28.00 1.04 3.04% 3.09%
35.92 1.21 3.48% -20.00%
14.00 0.23 1.18% -54.51%
33.30 1.10 3.41% -23.93%
27.55 0.42 1.55% 9.37%
4.47 0.19 4.43% -62.95%
45.44 1.47 3.34% -10.94%
17.34 0.25 1.43% -18.59%
18.97 0.22 1.17% -12.82%
27.01 0.63 2.27% -33.60%
26.44 0.46 1.77% -39.43%
60.18 2.53 4.39% -10.06%
15.55 0.51 3.39% -29.16%
13.87 0.65 4.90% -15.94%
6.91 0.28 1.05% -68.80%
99.34 3.38 3.52% -24.11%
4.82 0.23 5.01% -76.09%
19.81 0.04 0.20% -9.65%
18.01 0.32 1.79% -29.92%
7.68 0.09 1.18% -17.20%
45.06 1.17 2.67% -3.14%
28.24 0.40 1.43% -1.16%
9.85 0.32 3.36% -57.93%
20.25 -0.04 -0.19% -10.75%
27.47 0.57 2.12% -23.07%
18.16 0.57 2.53% -32.74%
3.79 0.69 17.56% -71.18%
5.70 0.40 6.81% -50.31%
8.01 0.02 0.25% -4.53%
17.99 0.51 2.92% -17.57%
32.62 0.92 2.91% -29.47%
11.42 -0.03 -0.26% -42.58%
14.11 0.43 2.61% -13.57%
15.55 0.84 5.36% -58.92%
7.43 0.34 4.76% -57.30%
19.89 0.70 3.63% -56.04%
27.91 0.76 2.78% -21.05%
23.58 0.97 4.29% -19.11%
4.38 0.07 1.56% -59.03%
20.24 0.10 0.50% 12.44%
12.05 0.91 4.94% -40.20%
53.02 0.04 0.08% 0.70%
12.70 0.20 1.59% -50.70%
9.80 1.01 9.58% -27.78%
20.95 0.76 2.85% -49.46%
10.06 0.09 0.90% -32.48%
68.46 1.36 2.03% 19.41%
31.89 1.07 3.46% 11.31%
22.74 1.84 8.78% -28.65%
16.76 0.62 3.84% -65.01%
1.73 0.08 4.76% -64.18%
13.31 0.49 3.83% -36.62%
95.70 2.03 2.15% -52.22%
104.66 0.58 0.56% 248.98%
44.53 0.65 1.48% 2.25%
16.97 0.30 1.80% 6.40%
13.28 0.34 2.64% -43.00%
19.54 -0.47 -2.33% -40.34%
26.94 0.48 1.81% -23.47%
9.00 0.17 1.58% -16.67%
31.01 1.33 4.39% -21.04%
16.58 0.24 1.46% -40.89%
7.75 0.24 3.06% -54.63%
3.12 0.11 3.64% -5.45%
6.64 0.07 1.06% 25.88%
2.85 0.04 1.42% -61.41%
29.45 -0.26 -0.88% -23.25%
2.29 -0.12 -4.92% -89.81%
2.35 0.01 0.43% -48.80%
13.67 0.38 2.24% -35.88%
41.71 0.91 2.22% 1.68%
37.81 0.75 2.02% -5.05%
21.33 -0.14 -0.65% -21.44%
25.20 0.46 1.68% 57.60%
15.02 0.29 1.96% -43.00%
13.14 0.12 0.88% 3.87%
6.05 0.15 2.54% -31.48%
26.21 0.71 2.78% -18.35%
10.01 0.43 4.48% 4.60%
11.48 0.04 0.35% -56.60%
11.48 0.11 0.97% -25.70%
1.47 0.15 11.11% -84.19%
9.56 0.27 2.94% -19.60%
4.46 0.25 5.94% -36.47%
14.21 0.26 1.86% 11.02%
6.42 -0.03 -0.47% -50.04%
10.78 0.30 2.86% -48.59%
1.28 0.03 2.40% -83.49%
4.30 0.14 3.34% -53.31%
7.34 0.47 6.79% -55.78%
0.19 -0.01 -5.04% -91.51%
6.64 0.28 4.38% -7.13%
0.63 0.05 8.10% -84.36%
6.60 0.26 4.01% -50.93%
0.99 0.04 4.12% -54.17%
1.30 -0.02 -1.48% -57.72%
1.10 -0.04 -3.42% -90.42%
5.33 -0.06 -1.11% -38.98%
6.55 0.05 0.77% -34.17%
4.52 -0.01 -0.22% -15.51%
3.35 0.16 5.02% 61.45%
1.75 0.06 3.53% -70.34%
0.75 0.01 1.34% -71.56%
4.27 0.01 0.23% 68.10%
0.66 0.01 1.49% -67.95%
2.41 -0.01 -0.32% -65.12%
6.98 0.43 5.33% 287.78%
192.06 1.93 1.02% -46.59%
365.12 8.46 2.37% 94.37%
167.02 2.32 1.41% -43.08%
60.03 -0.86 -1.41% 0.86%
30.75 -0.43 -1.38% 4.88%
73.66 -0.15 -0.20% -18.16%
10.55 -0.02 -0.19% -21.59%
75.92 0.12 0.16% 15.80%
81.09 0.39 0.48% -0.17%
20.93 0.05 0.24% -8.40%
88.72 0.04 0.05% 10.36%
78.67 0.78 1.00% 23.84%
39.01 -0.01 -0.03% -12.38%
63.13 -0.50 -0.79% -7.88%
79.30 -1.39 -1.72% -17.62%
36.84 0.44 1.21% -34.88%
90.07 -0.22 -0.24% -19.65%
29.37 -0.75 -2.49% -47.67%
21.84 0.34 1.58% -41.49%
37.02 0.05 0.14% -19.08%
17.44 -0.02 -0.11% -30.38%
53.72 -0.51 -0.94% -12.01%
31.31 0.45 1.46% -6.06%
70.25 1.65 2.41% 14.61%
41.81 -1.07 -2.50% -26.93%
192.19 4.92 2.63% 30.70%
69.97 0.80 1.16% 9.03%
18.89 -0.18 -0.94% -30.45%
154.92 -3.46 -2.18% -10.05%
16.17 -0.43 -2.59% -47.54%
82.08 2.28 2.86% 18.91%
88.65 -0.69 -0.77% -2.35%
38.05 -0.35 -0.91% 19.50%
11.80 0.24 2.08% -55.76%
21.39 -0.34 -1.56% -17.01%
37.97 0.23 0.61% -31.59%
45.37 0.99 2.23% 9.99%
59.27 -0.41 -0.69% -7.97%
32.97 0.02 0.06% -51.08%
47.44 0.02 0.04% -18.92%
92.33 -1.32 -1.41% 5.52%
71.09 0.67 0.95% 9.16%
29.30 -0.83 -2.75% -30.15%
47.22 -1.60 -3.28% -12.56%
16.41 0.17 1.05% -10.50%
46.44 0.01 0.02% 17.87%
32.74 0.28 0.86% -12.46%
25.99 -0.12 -0.46% -16.83%
71.71 1.10 1.56% 28.08%
26.37 0.03 0.11% -56.91%
29.76 -0.01 -0.03% 13.03%
59.85 -0.60 -0.99% -19.15%
33.02 0.01 0.03% -19.97%
9.02 0.08 0.89% -39.46%
64.70 -0.63 -0.96% -27.83%
11.86 -0.22 -1.82% -48.12%
32.31 -0.21 -0.65% -9.11%
50.20 0.70 1.41% -15.45%
18.44 0.01 0.05% -24.12%
6.66 -0.04 -0.60% -32.56%
11.59 0.45 4.04% -45.18%
2.62 0.23 9.62% -90.68%
85.75 -4.30 -4.78% -36.32%
10.59 -0.29 -2.67% -35.33%
32.67 -1.72 -5.00% -31.29%
18.55 -0.28 -1.49% -27.03%
17.72 -0.37 -2.05% -0.17%
10.28 -0.12 -1.15% -36.39%
20.15 -0.09 -0.44% 16.64%
34.78 -0.29 -0.83% 34.75%
22.45 -1.15 -4.87% -56.20%
17.05 0.11 0.65% 0.44%
55.15 0.30 0.55% 32.10%
8.15 0.05 0.62% -28.82%
14.06 -0.14 -0.99% -29.70%
14.33 -0.09 -0.62% -52.63%
17.70 -0.05 -0.28% -22.54%
4.51 -0.79 -14.91% -71.55%
18.37 -0.61 -3.21% -16.59%
45.15 -0.59 -1.29% 14.30%
1.61 0.03 1.90% -77.88%
13.40 -0.13 -0.96% -3.18%
3.94 -0.01 -0.25% -46.28%
1.93 0 0% -4.93%
0.31 -0.01 -2.42% -82.73%
1.20 -0.14 -10.45% 168.70%
0.16 -0.01 -5.36% -94.66%
Ár Nap Év
S&P 500 2888 41.08 1.44% 1.33%
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7601 119.22 1.59% 3.04%
Dow Jones 25876 306.62 1.20% 0.81%
Russell 2000 1493 31.99 2.19% -11.77%
US 600 919 20.14 2.24% -14.26%