US 600

SPC

944

Napi Változás:

2.44 0.26%

Éves Változás:

-4.65%


Ár Nap Év
46.08 -1.33 -2.80% -14.44%
178.67 0.80 0.45% -54.22%
115.15 -2.78 -2.24% -12.83%
117.66 0.49 0.42% -17.84%
134.22 -1.67 -1.18% 12.76%
0.01 -4.49 -2.19% -99.99%
145.50 -0.40 -0.27% 22.08%
58.98 0.01 0.01% 2.61%
126.90 0.32 0.25% 3.84%
125.05 -1.67 -1.32% 13.10%
153.07 0.41 0.27% -44.55%
106.47 -1.31 -1.22% -47.55%
101.08 0.31 0.29% 6.69%
61.74 -0.11 -0.18% -3.08%
181.27 -0.64 -0.35% -0.79%
138.88 -2.74 -1.89% 17.97%
19.54 -0.07 -0.36% 34.25%
118.79 1.61 1.37% 13.74%
415.14 0.74 0.18% 36.95%
60.48 -0.21 -0.32% -27.86%
90.63 -2.05 -2.21% 20.52%
18.79 0.09 0.45% -9.01%
77.43 0.60 0.78% 13.61%
48.10 -0.71 -1.44% -30.40%
55.00 1.38 2.44% -2.81%
76.76 -0.38 -0.49% -16.45%
161.54 0.55 0.34% 25.23%
150.75 -2.12 -1.39% 5.44%
215.56 -2.79 -1.22% 17.64%
69.47 -1.03 -1.46% -17.46%
48.50 0.09 0.17% -37.26%
91.77 -0.05 -0.05% 32.41%
87.11 0.49 0.57% 26.32%
59.97 -0.21 -0.35% -9.55%
73.50 0.59 0.78% -63.72%
95.22 -0.82 -0.85% 26.29%
33.30 -0.02 -0.06% -42.65%
23.10 -0.02 -0.09% 4.83%
132.32 -0.12 -0.09% 19.63%
41.68 -0.13 -0.30% -8.98%
17.75 -0.06 -0.32% -14.04%
35.97 0.04 0.10% 4.30%
26.19 -0.11 -0.40% -20.59%
84.97 -0.56 -0.65% 27.95%
65.07 0.43 0.66% -2.82%
85.60 -0.64 -0.74% 12.17%
88.52 -0.41 -0.46% 11.18%
70.52 0.25 0.35% 12.19%
82.03 -1.96 -2.33% 67.94%
91.95 1.12 1.23% 19.03%
28.54 0.03 0.10% -20.61%
61.83 0.13 0.20% -8.10%
65.08 0.56 0.87% -21.32%
85.55 0.30 0.35% 31.66%
143.93 -2.79 -1.53% 16.05%
86.26 0.59 0.65% 16.47%
156.07 1.71 1.11% -1.68%
107.12 1.35 1.18% 36.34%
135.00 3.38 2.19% 11.50%
57.18 0.30 0.42% -9.12%
126.39 -0.21 -0.17% 35.16%
47.37 0.17 0.36% -7.17%
196.18 2.64 1.36% 28.16%
54.03 -0.20 -0.37% -14.32%
29.77 -0.15 -0.50% -41.70%
23.00 -0.03 -0.12% -54.97%
113.62 1.48 1.32% 26.78%
23.69 0.01 0.04% -28.69%
23.41 0.14 0.57% -43.39%
32.00 -0.34 -1.05% -21.60%
18.91 -0.12 -0.60% -4.88%
55.31 -0.14 -0.25% -23.17%
26.88 0.36 1.36% -12.90%
132.10 -2.09 -1.56% 0.72%
16.96 -0.01 -0.03% -9.84%
57.00 -0.49 -0.85% -38.86%
36.79 0.42 1.15% 0.30%
90.62 0.34 0.38% 31.32%
120.00 0.83 0.57% -9.62%
23.61 -0.23 -0.94% -15.29%
59.16 2.10 3.68% -38.18%
36.03 -0.45 -1.23% -22.38%
69.36 0.04 0.06% 43.19%
189.47 1.27 0.66% 26.53%
143.87 0.28 0.20% 45.76%
75.36 -0.15 -0.20% 57.13%
48.72 -0.16 -0.33% -38.01%
101.53 2.19 2.20% -53.34%
88.65 0.33 0.37% 25.09%
39.63 0.14 0.35% -10.05%
100.49 -0.45 -0.45% -0.28%
38.78 0.15 0.39% -38.37%
69.07 -0.74 -1.06% 21.77%
9.91 -0.01 -0.10% -6.95%
11.00 0.18 1.09% -36.58%
62.75 0.29 0.46% 5.93%
7.84 0.16 2.08% -64.27%
165.50 -0.19 -0.10% 5.83%
54.55 -0.77 -1.38% 46.96%
74.36 0.91 1.24% -8.62%
68.31 -0.07 -0.10% 3.14%
76.76 -1.51 -1.91% 33.43%
23.00 0.04 0.17% 15.81%
39.30 0.21 0.54% -16.47%
67.28 0.08 0.12% 14.08%
86.51 -0.96 -1.10% 5.20%
0.0001 -4.41 -2.94% -100.00%
28.67 -0.08 -0.28% 4.22%
54.40 0.40 0.74% 31.50%
28.10 -0.09 -0.32% 7.27%
38.06 -0.08 -0.21% 20.14%
25.48 0.18 0.71% -34.09%
95.66 0.38 0.40% 30.70%
54.19 1.49 2.80% 98.72%
47.66 -0.11 -0.22% 7.39%
20.56 0.08 0.39% -13.52%
59.55 -0.15 -0.25% 4.82%
93.09 0.96 1.04% 53.74%
32.00 -0.28 -0.69% 1.78%
43.15 -0.29 -0.67% 4.63%
13.56 -0.07 -0.51% -9.93%
76.10 0.73 0.96% -42.34%
151.11 -0.24 -0.16% 22.44%
18.45 -0.01 -0.03% 2.39%
85.23 -0.50 -0.52% 37.45%
19.25 -0.05 -0.26% 1.16%
126.77 -0.97 -0.76% 73.04%
63.68 0.60 0.85% 10.84%
52.66 -1.83 -3.36% 8.56%
32.38 0.21 0.61% -16.52%
37.06 0.57 1.56% 340.40%
40.47 0.02 0.04% 4.36%
10.43 -0.03 -0.29% 32.44%
10.16 0.02 0.20% 11.83%
16.49 -0.07 -0.42% -39.96%
63.46 -0.28 -0.44% 13.42%
30.97 0.15 0.49% 21.98%
40.53 0.20 0.50% 22.67%
57.86 0.08 0.14% -8.46%
44.58 0.14 0.32% 9.91%
97.21 -1.63 -1.65% -9.65%
91.96 -0.68 -0.73% 51.60%
55.00 1.49 2.05% 59.61%
51.31 0.26 0.51% 18.25%
30.02 -0.11 -0.35% -29.97%
7.59 0.38 4.93% -46.32%
12.32 0.02 0.12% -16.90%
20.48 -0.38 -1.82% -40.26%
23.96 -0.31 -1.26% -14.91%
81.54 0.67 0.83% 28.88%
143.23 -0.95 -0.66% 9.66%
28.00 0.08 0.28% -39.68%
40.98 -0.13 -0.32% -9.52%
94.53 -0.39 -0.41% -4.83%
36.73 -0.17 -0.45% 1.05%
37.13 0.23 0.62% -1.28%
74.48 0.30 0.40% 38.52%
42.50 -0.10 -0.23% 36.99%
62.18 -0.30 -0.48% 8.31%
39.03 -0.55 -1.37% 76.33%
24.48 -0.02 -0.08% 3.51%
33.00 -0.42 -1.18% -36.84%
17.55 0.29 1.32% -4.98%
52.01 0.05 0.09% -22.85%
36.00 0.04 0.10% -5.51%
35.17 -0.37 -1.04% -20.50%
22.24 -0.08 -0.36% -58.48%
13.21 0.01 0.08% -13.38%
45.64 0.97 2.04% 0.11%
54.00 1.68 3.17% 0.21%
36.14 -0.04 -0.11% -10.46%
2.41 -0.04 -1.63% -49.90%
35.10 0.33 0.95% -48.61%
32.67 0.54 1.68% 2.70%
37.46 0.29 0.78% -12.11%
70.18 0.61 0.88% -15.58%
34.11 0.23 0.68% 20.38%
32.31 0.57 1.80% -1.82%
20.20 0.21 0.47% -48.67%
72.16 -0.20 -0.28% -18.59%
31.68 0.05 0.16% 57.74%
23.45 -0.02 -0.09% 35.39%
95.26 0.71 0.75% 43.57%
0.75 -0.02 -2.10% -89.19%
11.77 -0.27 -2.24% -4.54%
51.10 -0.32 -0.62% 40.66%
14.82 -0.02 -0.13% -6.44%
70.00 -0.68 -0.69% -3.16%
68.45 -0.92 -1.32% 0.56%
10.95 0.29 2.04% -46.82%
98.53 0.13 0.13% 17.77%
70.82 -0.27 -0.38% -30.14%
20.06 -0.08 -0.40% -28.74%
33.90 0.38 1.13% 12.03%
13.16 0.16 1.23% -20.53%
38.71 -0.16 -0.41% -16.55%
90.85 1.40 1.56% 70.42%
23.93 0.83 3.59% -28.12%
29.99 0.13 0.44% 0.71%
14.40 0.21 1.20% -35.25%
44.84 -0.50 -1.06% -9.01%
33.26 0.07 0.20% -0.27%
30.39 1.04 3.54% -25.26%
36.29 0.44 1.22% 5.99%
64.25 0.59 0.93% 2.62%
37.20 0.21 0.57% -4.76%
61.77 0.04 0.06% 9.79%
40.00 0.02 0.04% 55.10%
33.01 0.66 2.04% 7.63%
75.61 0.12 0.16% 2.26%
66.78 1.04 1.57% 23.51%
35.25 0.14 0.32% -44.84%
30.42 -0.41 -1.33% -37.57%
30.43 0.01 0.03% 23.80%
34.09 0.35 1.03% -22.31%
72.00 -0.75 -1.03% -0.32%
56.83 0.39 0.69% -23.11%
20.61 0.14 0.68% 5.32%
78.23 -0.22 -0.28% 40.20%
32.36 -0.02 -0.06% 18.23%
6.16 -0.09 -1.44% -39.27%
46.88 -1.05 -2.19% -15.36%
15.85 -0.21 -1.28% 65.05%
30.47 1.33 3.28% -8.00%
38.36 0.31 0.81% -11.05%
121.45 -0.56 -0.46% 20.58%
17.50 -0.04 -0.22% -51.33%
86.52 -1.34 -1.50% -9.67%
4.27 -0.40 -8.51% -69.48%
49.23 -0.10 -0.18% 10.93%
21.74 -0.13 -0.59% -11.59%
30.16 0.36 1.21% -20.38%
15.04 0.15 1.01% 7.01%
37.93 0.73 1.62% -42.50%
46.59 0.06 0.06% -34.16%
54.60 0.74 1.37% 1.07%
20.99 0.35 1.67% 44.81%
36.14 0.14 0.37% 38.84%
36.53 -0.62 -1.67% -4.82%
17.17 0.46 2.41% -43.19%
3.40 -0.10 -2.86% -72.24%
46.79 0.23 0.49% 0.49%
20.03 0.15 0.75% 1.49%
14.71 -0.31 -2.06% -29.68%
33.40 0.07 0.21% 3.99%
32.54 -1.41 -4.04% -7.17%
9.61 0.35 3.73% -35.97%
62.30 0.79 1.28% -4.09%
16.26 0.15 0.93% 3.04%
14.69 0.06 0.41% -21.25%
6.81 0.43 1.49% -63.58%
99.16 0.88 0.90% -8.80%
6.02 0.01 0.17% -66.33%
18.22 0.03 0.17% -19.45%
8.05 0.04 0.50% 2.61%
42.82 -0.53 -1.22% -6.51%
28.47 0.02 0.07% 10.18%
21.40 0.18 0.82% -11.18%
10.94 0.33 3.11% -46.66%
23.53 -0.01 -0.04% 19.08%
31.47 0.20 0.64% -2.96%
19.88 0.03 0.11% -6.23%
4.51 -0.09 -1.96% -65.57%
5.43 -0.09 -1.61% -52.01%
7.53 0 0% -0.07%
19.30 -0.02 -0.10% -2.53%
32.83 -0.02 -0.06% -8.73%
11.70 -0.23 -1.83% -35.50%
18.09 -0.05 -0.28% 16.41%
18.01 0.29 1.55% -37.38%
10.64 -0.37 -3.36% -43.34%
22.01 -1.11 -4.79% -37.61%
31.86 0.63 2.00% 42.93%
5.20 0.01 0.19% -42.38%
25.18 0.54 2.18% -35.06%
18.97 0.60 3.24% -14.70%
50.60 -2.34 -4.36% 1.46%
14.85 0.06 0.41% -32.49%
9.80 -0.12 -0.93% -34.21%
9.96 0.05 0.50% -36.03%
72.39 0.50 0.70% 28.19%
28.27 -0.36 -1.26% 4.63%
19.62 -0.87 -4.25% -33.06%
13.11 -0.20 -1.49% -59.17%
1.61 -0.03 -1.82% -56.68%
13.39 -1.93 -12.60% -21.88%
16.18 0.38 2.40% -18.03%
14.87 -0.17 -1.13% -47.22%
82.28 -2.32 -2.74% -51.33%
56.01 -0.28 -0.50% 82.38%
51.96 1.75 3.49% 47.74%
13.76 -0.07 -0.51% -20.97%
17.44 0.20 1.16% -9.82%
21.91 -0.01 -0.05% -12.22%
21.65 0.07 0.32% -27.83%
7.25 0.02 0.17% -27.86%
29.00 0.40 1.29% -24.50%
16.82 0.78 4.86% -38.32%
6.96 -0.22 -3.00% -52.65%
9.61 0.06 0.63% -25.48%
3.27 -0.05 -1.49% -9.29%
6.62 0.37 5.90% 20.80%
2.62 0.01 0.37% -63.71%
20.25 -0.11 -0.54% -4.88%
32.55 -0.41 -1.00% -11.33%
35.65 0.72 2.06% 8.69%
2.81 0.06 2.14% -78.02%
3.44 0.08 2.38% -14.43%
16.20 0.12 0.75% -12.62%
41.25 0.24 0.59% -5.24%
30.00 -0.31 -0.81% -6.61%
25.97 -0.33 -1.25% 67.01%
21.25 -0.05 -0.20% 17.40%
14.08 0.19 1.37% 12.37%
7.12 -0.07 -0.97% -4.75%
31.91 -0.39 -1.21% 0.50%
10.29 0.16 1.58% 15.10%
11.35 -0.12 -1.05% -25.08%
9.73 -0.15 -1.52% -15.02%
5.25 0.01 0.19% -40.07%
14.25 0.06 0.42% 19.55%
6.49 0.01 0.15% -33.44%
15.78 -0.65 -3.96% -15.52%
5.79 -0.02 -0.34% -5.24%
1.98 0.03 1.54% -68.52%
4.11 -0.02 -0.48% -39.56%
7.99 0.21 2.55% -45.24%
0.12 0.003 2.65% -93.86%
6.36 0.01 0.16% 10.80%
0.58 -0.02 -2.66% -87.39%
11.27 0.14 1.25% 174.54%
1.39 0.01 0.72% -57.36%
6.79 -0.08 -1.16% -19.93%
5.65 0.10 1.81% -39.64%
4.20 -0.14 -3.12% -19.39%
3.44 -0.07 -1.99% 91.11%
2.54 0.15 6.28% -53.22%
3.50 -0.10 -1.94% 34.10%
2.18 0.06 2.76% 25.29%
2.88 0 0% -55.96%
10.00 0.18 1.78% 1,537.20%
2.03 0.05 2.53% 866.67%
349.32 -0.11 -0.03% 80.30%
35.70 -0.32 -0.89% 10.63%
24.41 0 0% -68.92%
36.69 0.02 0.05% 37.36%
93.92 1.56 1.69% 21.69%
11.92 0.28 2.41% -0.46%
75.22 1.00 1.35% 17.16%
70.02 1.60 2.34% -12.90%
74.31 0.15 0.20% 25.63%
40.52 0.30 0.75% -3.75%
33.41 -0.21 -0.62% 18.98%
63.63 0.33 0.52% -5.86%
29.10 0.64 2.25% -54.78%
102.10 1.51 1.50% -7.89%
36.11 0.30 0.82% 19.53%
40.79 0.36 0.89% -38.89%
15.61 -0.07 -0.45% -34.43%
56.76 0.83 1.47% 9.20%
31.75 -0.31 -0.97% -10.36%
73.34 -0.94 -1.27% 23.43%
47.74 0.69 1.47% 1.34%
74.24 0.42 0.57% 13.71%
19.61 0.45 2.35% -22.95%
161.46 3.46 2.19% -15.97%
81.42 0.68 0.84% 17.71%
20.63 0.30 1.48% -4.58%
23.59 0.33 1.42% 0.13%
78.38 0.91 1.17% 20.03%
65.95 0.37 0.56% 7.46%
36.69 0.23 0.63% 12.53%
54.60 1.19 2.23% -6.10%
21.25 -0.67 -3.04% -10.51%
43.32 0.27 0.63% -17.30%
47.05 0.22 0.47% 46.30%
62.41 0.27 0.43% -5.70%
31.36 -0.27 -0.85% -43.51%
94.59 -0.28 -0.30% 8.52%
69.54 -0.46 -0.66% 0.20%
37.79 0.41 1.08% -11.91%
69.02 -0.11 -0.16% -0.09%
56.67 0.26 0.46% 8.63%
60.43 2.24 3.85% -12.27%
16.34 0.07 0.43% -1.51%
47.60 0.54 1.15% 30.02%
33.31 0.48 1.46% 23.69%
27.91 -0.02 -0.07% 5.00%
23.23 -0.16 -0.68% 6.05%
62.90 -0.12 -0.19% -9.22%
32.50 0.71 2.23% 33.20%
22.11 0.55 2.55% -42.84%
67.55 0.50 0.75% 3.47%
8.64 -0.27 -3.03% -42.01%
41.63 -0.13 -0.31% -2.21%
60.00 0.41 0.69% -22.23%
7.60 -0.14 -1.81% -59.38%
16.47 -0.02 -0.12% 5.51%
54.37 0.18 0.33% 3.68%
11.59 0.26 2.29% -12.69%
33.30 0.87 2.68% 11.15%
48.11 0.64 1.35% 7.11%
20.53 0.73 3.69% -16.88%
26.17 0.25 0.95% -7.23%
18.55 -0.08 -0.43% -3.96%
6.93 0 0% -30.42%
39.09 1.11 2.92% -10.34%
13.06 0.14 1.08% -35.98%
22.80 -0.11 -0.46% -0.93%
2.55 0.15 6.25% -86.70%
82.41 -0.54 -0.65% -34.07%
33.90 1.10 3.35% -20.44%
20.31 0.57 2.89% 30.86%
11.94 0.21 1.79% -26.11%
23.28 0.27 1.17% 52.76%
37.91 0.83 2.24% 62.70%
28.56 0.65 2.33% -9.88%
21.84 0.14 0.65% 26.61%
26.53 0.41 1.57% -14.07%
18.75 -0.08 -0.42% 13.67%
57.40 0.44 0.77% 35.99%
5.91 0.08 1.37% -43.76%
18.78 0.10 0.54% -11.87%
1.10 0.05 4.76% -81.20%
22.38 0.46 2.10% -19.41%
13.97 1.06 8.21% -42.42%
0.88 -0.03 -3.27% -91.05%
0.57 -0.01 -1.76% -73.69%
14.57 0.47 3.33% 11.14%
1.41 0.04 2.92% -85.30%
16.62 0.97 6.20% 396.86%
1.97 -0.11 -5.29% 55.12%
0.82 0 0% -60.44%
Ár Nap Év
S&P 500 2989 -5.92 -0.20% 6.43%
S&P MidCap 400 1922 -2.21 -0.11% 0.47%
NASDAQ 100 7920 -22.64 -0.29% 8.81%
Dow Jones 27002 -26.58 -0.10% 5.04%
Russell 2000 1525 1.76 0.12% -4.06%
US 600 944 2.44 0.26% -4.65%