Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Smith Nephew - Részvényárfolyam
Chart
Quotes
SNN
43.33
Napi Változás:
-0.57
-1.30%
Évi:
-12.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABMD
Abiomed
325.93
7.62
2.39%
79.64%
2021-01-15
ANGO
AngioDynamics
18.56
0.12
0.64%
20.52%
2021-01-15
ARAY
Accuray
4.79
-0.17
-3.42%
39.65%
2021-01-15
ATRC
AtriCure
58.14
-0.55
-0.94%
64.70%
2021-01-14
BABY
Natus Medical
26.01
0.99
3.96%
-3.92%
2021-01-14
CMN
Cantel Medical
81.82
-0.58
-0.70%
34.40%
2021-01-14
CRY
CryoLife
24.14
-0.44
-1.77%
-18.72%
2021-01-15
CSII
Cardiovascular Systems
45.66
0.99
2.22%
-10.54%
2021-01-14
DXCM
Dexcom
351.01
-1.07
-0.30%
49.74%
2021-01-15
EW
Edwards Lifesciences
87.72
0.23
0.26%
-63.23%
2021-01-15
FMS
Fresenius Medical Care
41.50
-0.25
-0.60%
10.46%
2021-01-15
FRE
Fresenius
38.31
-0.59
-1.52%
-20.25%
2021-01-15
GMED
Globus Medical
64.34
-0.49
-0.75%
20.74%
2021-01-15
GN
GN Store Nord
464.30
-4.60
-0.98%
41.64%
2021-01-15
HOLX
Hologic
76.52
0.04
0.05%
41.13%
2021-01-15
HRC
Hill-Rom
99.97
-0.80
-0.79%
-14.07%
2021-01-15
IART
Integra LifeSciences
67.42
-0.36
-0.53%
11.81%
2021-01-15
IDXX
Idexx Laboratories
491.15
2.25
0.46%
69.41%
2021-01-15
INGN
Inogen
44.02
-1.37
-3.02%
-15.00%
2021-01-15
ISRG
Intuitive Surgical
796.10
-0.20
-0.03%
33.06%
2021-01-15
IVC
Invacare
10.37
0.17
1.67%
17.98%
2021-01-14
JNJ
Johnson & Johnson
160.62
-0.03
-0.02%
8.38%
2021-01-15
MASI
Masimo
263.98
2.22
0.85%
55.44%
2021-01-15
NUVA
NuVasive
57.81
-0.65
-1.11%
-27.16%
2021-01-15
OFIX
Orthofix International
44.13
-0.70
-1.56%
-7.25%
2021-01-15
PHG
Koninklijke Philips
54.39
0.35
0.65%
8.89%
2021-01-15
PODD
Insulet
282.95
-1.19
-0.42%
47.79%
2021-01-15
RMD
ResMed
213.02
-0.26
-0.12%
32.53%
2021-01-15
SNN
Smith Nephew
43.33
-0.57
-1.30%
-12.00%
2021-01-15
STE
Steris
188.18
-1.66
-0.87%
22.09%
2021-01-15
SYK
Stryker
240.84
-1.09
-0.45%
14.98%
2021-01-15
TFX
Teleflex
384.04
-3.62
-0.93%
-0.09%
2021-01-15
TNDM
Tandem Diabetes Care
91.86
0.91
1.00%
32.13%
2021-01-15
VAR
Varian Medical Systems
175.32
0.10
0.06%
17.86%
2021-01-15
WDH
William Demant Holding
229.50
-0.80
-0.35%
10.76%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
161.44
-1.19
-0.73%
8.51%
2021-01-15
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20962
0.0055
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.77072
0.0067
-0.86%
NZDUSD
0.71441
0.0074
-1.02%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.47895
0.0126
0.19%
USDCHF
0.88922
0.0010
0.11%
USDCAD
1.27389
0.0092
0.73%
USDMXN
19.8354
0.1146
0.58%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.6395
0.4315
0.59%
DXY
90.663
0.4240
0.47%
BTCUSD
36,707.33
2,427
-6.20%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,881
123
-0.40%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,894
4
-0.03%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
69
-1.02%
DAX
13,817
172
-1.23%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,448
190
-0.84%
IBEX 35
8,246
127
-1.51%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,473
18
-0.51%
TSX
17,968
10
0.06%
[+]
Tényleges
Chg
%Chg
Apple
129.00
0.10
0.08%
Tesla
848.11
3.11
0.37%
Microsoft
213.79
0.77
0.36%
Amazon
3,114.35
13.12
-0.42%
Facebook
250.03
4.39
1.79%
Alibaba
243.84
0.86
0.35%
Visa
203.04
1.21
0.60%
JPMorgan Chase
139.10
2.07
-1.47%
Intel
58.75
0.50
-0.84%
Johnson & Johnson
160.62
0.03
-0.02%
Procter & Gamble
135.95
0.19
0.14%
Exxon Mobil
47.98
2.32
-4.61%
3M
165.04
1.37
-0.82%
Goldman Sachs
299.61
8.26
-2.68%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.7700
0.80
-1.49%
Brent
55.4600
0.96
-1.70%
Natural gas
2.7760
0.11
4.13%
Gasoline
1.5401
0.01
-0.89%
Heating oil
1.5963
0.02
-1.43%
Gold
1,839.59
6.78
-0.37%
Silver
25.020
0.51
-2.00%
Copper
3.6150
0.05
-1.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.5000
12.50
-0.87%
Wheat
678.7500
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Tényleges
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.009
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]