Ár Nap Év
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
Brookdale Senior Living 5.31 0.28 5.57% -20.03%
CareTrust REIT 21.72 -0.09 -0.41% -2.38%
CubeSmart 49.49 0.80 1.64% -1.24%
Physicians Realty 17.95 0.14 0.79% -2.45%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Ensign 86.75 1.44 1.69% 3.84%
EPR Properties 54.22 0.87 1.63% 7.01%
Essex Property 291.20 5.06 1.77% -7.60%
Extra Space Storage 206.84 3.43 1.69% 19.27%
ALERISLIFE INC 1.31 -0.02 -1.13% -69.39%
Genesis Healthcare 0.004 0.001 33.33% -98.52%
Getty Realty 29.45 0.09 0.31% -7.10%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
Healthcare Realty Trust Inc 26.27 0.41 1.59% 8.62%
LTC Properties 43.31 -0.14 -0.32% 22.76%
Medical Properties 16.22 0 0% -19.22%
National Health Investors 64.73 0.01 0.02% 4.78%
National Retail Properties 48.00 0.71 1.50% 1.07%
NorthWest Healthcare Properties REIT 13.32 0.14 1.06% 2.23%
Realty Income 74.13 0.58 0.79% 4.54%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
Outfront Media 19.29 0.41 2.17% -22.65%
Piedmont Office Realty 13.25 0.29 2.24% -29.14%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
ProLogis 134.41 1.51 1.14% 4.27%
Public Storage 345.99 3.06 0.89% 10.89%
Sabra Health Care Reit 16.16 0.27 1.70% -4.77%
SL Green Realty 48.97 1.64 3.47% -33.22%
Diversified Healhcare Trust 1.84 0 0% -52.45%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
Sun Communities 169.08 3.44 2.08% -13.01%
UDR 49.18 1.19 2.48% -7.73%
Universal Health Realty Ome 54.24 0.21 0.39% -7.88%
Ventas 51.50 0.94 1.86% -9.51%
Welltower Inc 83.31 0.65 0.79% -0.76%
W. P. Carey 87.06 0.98 1.14% 11.54%