Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Surgutneftegas - Részvényárfolyam
Chart
Quotes
SNGSP
39.28
Napi Változás:
-0.16
-0.39%
Évi:
16.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
600028
Sinopec
4.54
0.03
0.67%
-2.58%
2021-03-01
601857
Petrochina
4.38
0.02
0.46%
-15.28%
2021-03-01
DANA
Dana Gas
0.69
0.001
0.14%
-20.69%
2021-02-28
DLEKG
Delek Group
15,380.00
-20.00
-0.13%
-58.54%
2021-02-28
GAZP
Gazprom
217.56
-4.14
-1.87%
0.03%
2021-02-26
LKOH
LUKOIL
5,575.50
-165.00
-2.87%
-7.08%
2021-02-26
MOH
Motor Oil
11.38
0.03
0.26%
-29.32%
2021-02-26
MOL
MOL
2,156.00
-42.00
-1.91%
-12.29%
2021-02-26
NIIS
NIS ad Novi Sad
633.00
1.00
0.16%
-12.08%
2021-02-26
ONGC
Oil & Natural Gas Corporation
111.00
-8.05
-6.76%
18.91%
2021-02-26
PETR3
Petrobras
22.15
-0.71
-3.11%
-17.44%
2021-02-26
ROSN
Rosneft
523.35
-6.00
-1.13%
24.00%
2021-02-26
SNGS
Surgutneftegas
32.50
-1.09
-3.25%
-17.93%
2021-02-26
SNGSP
Surgutneftegas
39.28
-0.16
-0.39%
16.37%
2021-02-26
SNP
OMV Petrom
0.38
-0.01
-1.70%
-2.47%
2021-02-26
TATN
Tatneft
522.50
-13.00
-2.43%
-24.45%
2021-02-26
TATNP
Tatneft
491.80
-8.30
-1.66%
-27.81%
2021-02-26
TRNFP
Transneft
142,850.00
-800.00
-0.56%
-9.27%
2021-02-26
TUPRS
Tüpras
101.10
-1.80
-1.75%
-1.75%
2021-02-26
Ár
Nap
Év
Dátum
INDEXCF
MOEX
3346
-63.12
-1.85%
14.77%
2021-02-26
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20843
0.0012
0.10%
GBPUSD
1.39823
0.0058
0.42%
AUDUSD
0.77511
0.0044
0.57%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.62
0.0700
0.07%
USDCNY
6.47395
0.0059
-0.09%
USDCHF
0.90828
0.0003
-0.03%
USDCAD
1.27016
0.0041
-0.32%
USDMXN
20.7707
0.0827
-0.40%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.808
0.0710
-0.08%
BTCUSD
46,215.96
106
0.23%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,192
260
0.84%
S&P 500
3,848.58
38
0.99%
NASDAQ 100
13,078
168
1.30%
NIKKEI 225
29,635
669
2.31%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,774
101
1.51%
SHANGHAI
3,520
11
0.31%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
62.7000
1.21
1.97%
Brent
65.6700
1.25
1.94%
Natural gas
2.7990
0.03
1.01%
Gasoline
1.9838
0.03
1.71%
Heating oil
1.8723
0.03
1.58%
Gold
1,744.53
11.04
0.64%
Silver
26.862
0.24
0.91%
Copper
4.1755
0.08
1.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
659.0000
4.00
0.61%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Tényleges
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]