Surgutneftegas - Részvényárfolyam

Chart
Quotes

SNGSP

37.00

Napi Változás:

-0.43 -1.14%

Évi:

-2.63%

Ok

width

height

		Ár			Nap	Év	Dátum
GAZP	Gazprom	155.52		1.22	0.79%	-40.55%	2020-10-29
LKOH	LUKOIL	4,048.50		36.00	0.90%	-30.79%	2020-10-29
ROSN	Rosneft	351.80		0.90	0.26%	-18.69%	2020-10-29
SNGS	Surgutneftegas	33.27		0.87	2.69%	-23.34%	2020-10-29
SNGSP	Surgutneftegas	37.00		-0.43	-1.14%	-2.63%	2020-10-29
TATN	Tatneft	404.90		3.90	0.97%	-46.71%	2020-10-29
TATNP	Tatneft	393.10		5.00	1.29%	-40.21%	2020-10-29

		Ár			Nap	Év	Dátum
INDEXCF	MOEX	2709		15.58	0.58%	-6.94%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16731	0.0075	-0.64%
GBPUSD	1.29331	0.0053	-0.41%
AUDUSD	0.70333	0.0015	-0.21%
NZDUSD	0.66279	0.0019	-0.28%
USDJPY	104.61	0.3070	0.29%
USDCNY	6.70564	0.0202	-0.30%
USDCHF	0.91572	0.0051	0.56%
USDCAD	1.33178	0.0005	0.04%
USDMXN	21.3622	0.0978	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.919	0.5138	0.55%
BTCUSD	13,451.76	177	1.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,485	35	-0.13%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,243	100	0.90%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6000	1.52	-3.89%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0470	0.03	-3.18%
Heating oil	1.0867	0.03	-2.47%
Gold	1,867.00	10.06	-0.54%
Silver	23.190	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]