Surgutneftegas - Részvényárfolyam

Chart
Quotes

SNGSP

37.79

Napi Változás:

-0.11 -0.29%

Évi:

19.08%

Ok

width

height

		Ár			Nap	Év	Dátum
GAZP	Gazprom	191.82		-0.98	-0.51%	-15.54%	2020-08-13
LKOH	LUKOIL	5,303.00		133.00	2.57%	3.85%	2020-08-12
ROSN	Rosneft	377.45		-0.40	-0.11%	-5.67%	2020-08-13
SNGS	Surgutneftegas	38.35		-0.24	-0.62%	46.93%	2020-08-13
SNGSP	Surgutneftegas	37.79		-0.11	-0.29%	19.08%	2020-08-13
TATN	Tatneft	601.20		-4.40	-0.73%	-15.25%	2020-08-13
TATNP	Tatneft	584.20		19.40	3.43%	-9.05%	2020-08-12

		Ár			Nap	Év	Dátum
INDEXCF	MOEX	3076		22.81	0.75%	16.68%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18319	0.0037	0.32%
GBPUSD	1.30809	0.0035	0.27%
AUDUSD	0.71626	0.0002	-0.03%
NZDUSD	0.65620	0.0016	-0.24%
USDJPY	106.79	0.0460	-0.04%
USDCNY	6.94114	0.0077	0.11%
USDCHF	0.90990	0.0019	-0.20%
USDCAD	1.32349	0.0009	-0.07%
USDMXN	22.3552	0.0009	0.00%
USDINR	74.8360	0.0460	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4764	0.2269	-0.31%
DXY	93.144	0.2990	-0.32%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,930	47	-0.17%
S&P 500	3,377	2	-0.07%
NASDAQ 100	11,124	34	-0.30%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,218	62	-0.99%
DAX	13,041	18	-0.14%
CAC 40	5,068	6	-0.11%
FTSE MIB	20,405	32	-0.16%
IBEX 35	7,289	1	-0.02%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,283	87	-0.23%
MOEX	3,077	23	0.75%
TSX	16,575	78	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.6400	0.03	-0.07%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2432	0.00	0.18%
Heating oil	1.2524	0.00	-0.03%
Gold	1,934.75	13.38	0.70%
Silver	25.910	0.36	1.40%
Copper	2.8540	0.02	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	6.25	0.70%
Wheat	493.0000	2.50	0.51%
Cotton	61.90	0.06	0.10%
Coffee	112.20	0.15	0.13%
Rice	11.7200	0.06	-0.51%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.35	0.016	0.06%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]