Ár Nap Év
Aegon 3.56 0.05 1.34% 34.49%
Ageas 45.07 1.02 2.32% 36.37%
Ashmore Group 380.80 3.80 1.01% -6.39%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Azimut Holding 21.82 0.52 2.44% 30.42%
Julius Baer Gruppe 59.68 0.54 0.91% 43.98%
Banca Generali 35.00 -0.10 -0.28% 32.28%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Man Group 190.45 0.50 0.26% 47.41%
Hargreaves Lansdown PLC 1,632.50 27.00 1.68% -4.39%
Intermediate Capital Group PLC 2,238.00 58.00 2.66% 67.52%
3i Group 1,294.00 31.00 2.45% 48.74%
Legal & General 263.70 1.00 0.38% 21.69%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
M&G PLC 225.10 0.10 0.04% 38.18%
Nn Group 41.31 0.21 0.51% 29.34%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Prudential 1,362.00 6.00 0.44% 18.43%
Schroders 3,668.00 48.00 1.33% 23.92%
St. Jamess 1,525.00 15.50 1.03% 60.05%

Ár Nap Év
GB100 7028 57.38 0.82% 14.77%