SJW - Részvényárfolyam

Ár Chg Nap Év Dátum
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -14.83% 2024-04-23
ACE Acea 15.91 0.10 0.63% 20.53% 2024-04-23
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ANE Acciona Energia 19.32 -0.03 -0.16% -40.85% 2024-04-23
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
EL Societatea Energetica Electrica 13.20 -0.12 -0.90% 42.24% 2024-04-19
ERG ERG 24.29 0.25 1.04% -10.24% 2024-04-23
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
EYAPS Thessaloniki Water and Sewage 3.24 -0.03 -0.92% -4.42% 2024-04-23
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
HER Hera 3.32 0.06 1.84% 23.49% 2024-04-23
IG Italgas 5.18 0.04 0.78% -12.81% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SLR Solaria Energia Y 9.76 0.07 0.67% -35.49% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.45 0.40 0.83% 6.13% 2024-04-19
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Ár Nap Év Dátum
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23