SJR

17.71

Napi Változás:

0.11%

Évi:

-11.58%

Ár Nap Év
AMC Networks 42.95 1.46 3.52% 5.40%
BCE 54.95 0.08 0.15% -10.08%
Pimco Total Return Active 112.30 -0.04 -0.04% 3.30%
Cable One Inc 1,982.69 5.30 0.27% 18.75%
Cogeco Cable 96.00 -1.38 -1.42% -6.18%
Clear Channel Outdoor 1.50 0.10 7.14% -49.32%
COGECO 78.87 -0.54 -0.68% -15.36%
Cineplex 10.21 0.35 3.55% -69.90%
Charter Communications 623.09 5.08 0.82% 20.89%
Corus Entertainment Inc 4.92 0.09 1.86% -8.21%
Comcast 49.58 -0.58 -1.16% 7.13%
Criteo 19.36 0.17 0.89% 40.19%
Dish Network 33.53 1.15 3.55% -8.54%
Gannett 3.98 0.29 7.86% -41.64%
Gray Television 17.14 0.13 0.76% -23.62%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 147.57 1.59 1.09% 13.82%
Loral Space Communications 26.44 3.22 13.87% -19.22%
MDC Partners 2.55 0.05 2.00% -1.54%
Meredith 19.74 0.45 2.33% -38.92%
MSG NETWORKS 13.36 0.73 5.78% -19.05%
Nexstar Broadcasting 111.04 0.23 0.21% -13.98%
New York Times 49.11 1.01 2.10% 47.79%
Pearson 9.25 0.07 0.76% 15.05%
Quebecor Inc 30.46 -0.24 -0.78% -7.36%
Valueshares Us Quantitativealue 29.76 0.37 1.27% -1.19%
Rogers Communications Inc 60.34 -0.57 -0.94% -6.81%
Sinclair 33.81 1.62 5.03% -0.56%
Scholastic 26.43 0.71 2.76% -27.45%
Sirius XM 5.83 -0.06 -1.02% -18.69%
Shaw Communications USA 17.71 0.02 0.11% -11.58%
Telus 26.20 -0.01 -0.04% -48.05%
Transcontinental Inc 21.60 -0.07 -0.32% 38.73%
Tegna 14.82 0 0% -17.16%
T-Mobile Us 124.69 -3.81 -2.97% 55.42%
Spin Master Corp 26.75 0.32 1.21% -29.75%
Thomson Reuters USA 78.54 -0.91 -1.15% 1.51%
Grupo Televisa Sab 8.75 -0.05 -0.57% -26.47%
Verizon 57.04 -0.02 -0.04% -3.49%