Részvényárfolyam
27.05
Napi Változás
1.08%
Évi
-7.14%

Ár Nap Év
AMC Networks 29.87 0.43 1.46% -46.14%
BCE 64.38 0.36 0.56% 1.12%
Pimco Total Return Active 96.92 0.37 0.38% -12.86%
Cable One Inc 1,362.65 43.96 3.33% -32.68%
Cogeco Cable 83.10 1.04 1.27% -29.08%
Clear Channel Outdoor 1.64 0.14 9.00% -34.34%
COGECO 69.55 1.77 2.61% -23.83%
Cineplex 11.47 0.43 3.89% -6.44%
Charter Communications 462.02 9.52 2.10% -40.51%
Comcast 38.93 0.77 2.02% -34.12%
Criteo 27.81 1.22 4.59% -28.98%
Dish Network 19.32 0.61 3.23% -55.68%
Gannett 2.53 0.16 6.75% -58.93%
Gray Television 19.13 0.71 3.85% -14.64%
Liberty Broadband 115.57 1.18 1.03% -34.58%
Telesat Corp 12.60 0.56 4.65% -67.20%
MDC Partners 6.20 0.15 2.48% -17.55%
Nexstar Broadcasting 199.11 2.86 1.45% 32.80%
New York Times 31.79 1.19 3.89% -32.65%
Pearson 10.89 0.09 0.79% -1.85%
Valueshares Us Quantitativealue 34.01 1.04 3.15% -4.66%
Sinclair 24.21 1.10 4.76% -20.99%
Scholastic 46.27 0.08 0.17% 37.79%
Sirius XM 6.71 -0.01 -0.07% 9.20%
Shaw Communications USA 27.05 0.29 1.08% -7.14%
Telus 29.34 0.12 0.41% 3.57%
Tegna 21.48 0.29 1.37% 20.13%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
Spin Master Corp 47.55 0.24 0.51% 2.35%
Thomson Reuters USA 115.45 1.54 1.35% 1.15%
Grupo Televisa Sab 7.47 0.14 1.91% -42.45%
Verizon 44.78 0.10 0.22% -19.42%