Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Shaw Communications USA - Részvényárfolyam
Chart
Quotes
SJR
17.71
Napi Változás:
0.02
0.11%
Évi:
-11.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AMCX
AMC Networks
42.95
1.46
3.52%
5.40%
2021-01-14
BCE
BCE
54.95
0.08
0.15%
-10.08%
2021-01-14
BOND
Pimco Total Return Active
112.30
-0.04
-0.04%
3.30%
2021-01-14
CABO
Cable One Inc
1,982.69
5.30
0.27%
18.75%
2021-01-14
CCA
Cogeco Cable
96.00
-1.38
-1.42%
-6.18%
2021-01-14
CCO
Clear Channel Outdoor
1.50
0.10
7.14%
-49.32%
2021-01-14
CGO
COGECO
78.87
-0.54
-0.68%
-15.36%
2021-01-14
CGX
Cineplex
10.21
0.35
3.55%
-69.90%
2021-01-14
CHTR
Charter Communications
623.09
5.08
0.82%
20.89%
2021-01-14
CJR/B
Corus Entertainment Inc
4.92
0.09
1.86%
-8.21%
2021-01-14
CMCSA
Comcast
49.58
-0.58
-1.16%
7.13%
2021-01-14
CRTO
Criteo
19.36
0.17
0.89%
40.19%
2021-01-14
DISH
Dish Network
33.53
1.15
3.55%
-8.54%
2021-01-14
GCI
Gannett
3.98
0.29
7.86%
-41.64%
2021-01-14
GTN
Gray Television
17.14
0.13
0.76%
-23.62%
2021-01-14
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
LBRDA
Liberty Broadband
147.57
1.59
1.09%
13.82%
2021-01-14
LORL
Loral Space Communications
26.44
3.22
13.87%
-19.22%
2021-01-14
MDCA
MDC Partners
2.55
0.05
2.00%
-1.54%
2021-01-14
MDP
Meredith
19.74
0.45
2.33%
-38.92%
2021-01-14
MSGN
MSG NETWORKS
13.36
0.73
5.78%
-19.05%
2021-01-14
NXST
Nexstar Broadcasting
111.04
0.23
0.21%
-13.98%
2021-01-14
NYT
New York Times
49.11
1.01
2.10%
47.79%
2021-01-14
PSO
Pearson
9.25
0.07
0.76%
15.05%
2021-01-14
QBR/B
Quebecor Inc
30.46
-0.24
-0.78%
-7.36%
2021-01-14
QVAL
Valueshares Us Quantitativealue
29.76
0.37
1.27%
-1.19%
2021-01-14
RCI/B
Rogers Communications Inc
60.34
-0.57
-0.94%
-6.81%
2021-01-14
SBGI
Sinclair
33.81
1.62
5.03%
-0.56%
2021-01-14
SCHL
Scholastic
26.43
0.71
2.76%
-27.45%
2021-01-14
SIRI
Sirius XM
5.83
-0.06
-1.02%
-18.69%
2021-01-14
SJR
Shaw Communications USA
17.71
0.02
0.11%
-11.58%
2021-01-14
T
Telus
26.20
-0.01
-0.04%
-48.05%
2021-01-14
TCL/A
Transcontinental Inc
21.60
-0.07
-0.32%
38.73%
2021-01-14
TGNA
Tegna
14.82
0
0%
-17.16%
2021-01-14
TMUS
T-Mobile Us
124.69
-3.81
-2.97%
55.42%
2021-01-14
TOY
Spin Master Corp
26.75
0.32
1.21%
-29.75%
2021-01-14
TRI
Thomson Reuters USA
78.54
-0.91
-1.15%
1.51%
2021-01-14
TV
Grupo Televisa Sab
8.75
-0.05
-0.57%
-26.47%
2021-01-14
VZ
Verizon
57.04
-0.02
-0.04%
-3.49%
2021-01-14
SJR:US
Eszközök
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21208
0.0031
-0.25%
GBPUSD
1.36165
0.0067
-0.49%
AUDUSD
0.77232
0.0051
-0.66%
NZDUSD
0.71648
0.0053
-0.74%
USDJPY
103.72
0.1200
-0.12%
USDCNY
6.47773
0.0113
0.18%
USDCHF
0.88778
0.0005
-0.05%
USDCAD
1.27222
0.0076
0.60%
USDMXN
19.8432
0.1224
0.62%
USDINR
73.1024
0.0324
0.04%
USDBRL
5.2744
0.0777
1.50%
USDRUB
73.5686
0.3606
0.49%
DXY
90.514
0.2746
0.30%
BTCUSD
37,527.42
1,607
-4.11%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,816
241
-0.77%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,905
6
0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
66
-0.97%
DAX
13,838
151
-1.08%
CAC 40
5,616
66
-1.15%
FTSE MIB
22,478
154
-0.68%
IBEX 35
8,277
96
-1.14%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,958
23
0.13%
[+]
Tényleges
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.7700
0.80
-1.49%
Brent
55.4900
0.93
-1.65%
Natural gas
2.7580
0.09
3.45%
Gasoline
1.5442
0.01
-0.62%
Heating oil
1.6009
0.02
-1.14%
Gold
1,840.31
6.06
-0.33%
Silver
24.703
0.83
-3.24%
Copper
3.5950
0.07
-1.90%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
679.7500
9.75
1.46%
Lean Hogs
66.3000
0.55
-0.82%
Live Cattle
112.0750
0.18
-0.16%
Lumber
843.00
33.00
4.07%
[+]
Tényleges
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.30
0.006
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
Poland
1.22
0.011
0.01%
[+]