SJI

21.64

Napi Változás:

2.56%

Évi:

-32.59%

Ár Nap Év
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Allete 65.71 0.22 0.34% -21.88%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Avista 38.66 0.15 0.39% -22.48%
American Water Works 160.91 0.01 0.01% 18.94%
Black Hills 59.16 -1.10 -1.83% -28.37%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
Dominion Resources 72.29 0.49 0.68% -14.01%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Consolidated Edison 68.83 -0.32 -0.46% -25.81%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
Evergy Inc 53.80 0.22 0.41% -23.36%
FirstEnergy 31.27 0.20 0.64% -37.89%
NATURGY ENERGY GROUP 19.28 -0.20 -1.00% -17.22%
IdaCorp 88.41 -0.22 -0.25% -20.56%
Just Energy 7.05 -0.01 -0.14% 229.44%
Kinder Morgan 15.32 0.06 0.39% -29.60%
MDU Resources 27.73 0.16 0.58% -7.81%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
National Fuel Gas 41.70 0.19 0.46% -5.91%
NiSource 21.93 0.01 0.05% -24.87%
New Jersey Resources 35.43 0.47 1.34% -18.57%
NRG Energy 41.53 0.66 1.61% 6.84%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
OGE Energy 31.36 0.06 0.19% -31.54%
One Gas 70.79 0.17 0.24% -26.08%
Otter Tail 41.60 0.36 0.87% -22.69%
Pinnacle West Capital 77.09 -0.44 -0.57% -19.56%
Portland General Electric 41.79 -0.07 -0.17% -30.29%
PPL 27.82 0.06 0.22% -24.22%
South Jersey Industries 21.64 0.54 2.56% -32.59%
SJW 67.61 0.80 1.20% -9.38%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Southwest Gas 58.62 1.07 1.86% -26.07%
UGI 37.18 0.28 0.76% -15.50%
Williams Companies 21.60 -0.07 -0.32% -3.74%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%