SJI

26.34

Napi Változás:

-4.08%

Évi:

6.77%

Ár Nap Év
Ameren 83.06 -1.43 -1.69% 19.00%
AES 25.46 -0.61 -2.34% 90.85%
Allete 67.12 -2.25 -3.24% 23.20%
Atmos Energy 98.38 -1.86 -1.85% -1.34%
Avista 43.92 -0.82 -1.83% 24.31%
American Water Works 160.77 -1.36 -0.84% 25.96%
Black Hills 67.98 -1.91 -2.73% 24.99%
CMS Energy Corporation 58.67 -0.84 -1.41% 1.28%
CenterPoint Energy 24.93 -0.41 -1.62% 40.13%
Chesapeake Utilities 117.73 -3.74 -3.08% 39.56%
Dominion Resources 75.53 -1.25 -1.63% -7.57%
DTE Energy 133.21 -1.30 -0.97% 28.38%
Consolidated Edison 74.98 -1.28 -1.68% 4.96%
Enable Midstream Partners 8.97 -0.13 -1.43% 67.51%
Eversource Energy 81.46 -1.23 -1.49% -1.73%
Entergy 105.47 -2.18 -2.03% 11.58%
Evergy Inc 64.04 -0.44 -0.68% 7.90%
FirstEnergy 37.62 -0.09 -0.24% -3.49%
NATURGY ENERGY GROUP 21.90 -0.10 -0.45% 29.36%
IdaCorp 101.01 -1.01 -0.99% 18.49%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 17.90 -0.41 -2.24% 15.34%
MDU Resources 30.84 -0.70 -2.22% 45.61%
NextEra Energy 74.57 -0.01 -0.01% -69.21%
Nextera Energy Partners 74.01 -1.25 -1.66% 42.82%
National Fuel Gas 51.87 -1.18 -2.22% 27.51%
NiSource 25.27 -0.60 -2.32% 10.01%
New Jersey Resources 40.97 -1.68 -3.94% 29.53%
NRG Energy 36.96 -1.42 -3.70% 8.45%
Northwest Natural Gas 53.86 -0.85 -1.55% -1.80%
OGE Energy 33.81 -0.70 -2.03% 10.71%
One Gas 75.37 -2.72 -3.48% 1.15%
Otter Tail 47.95 -1.33 -2.70% 25.59%
Pinnacle West Capital 82.56 -2.03 -2.40% 12.33%
Portland General Electric 47.93 -1.21 -2.46% 11.47%
PPL 27.89 -0.71 -2.48% 7.27%
South Jersey Industries 26.34 -1.12 -4.08% 6.77%
SJW 64.69 -1.62 -2.44% 5.67%
Sempra Energy 138.11 -2.47 -1.76% 17.79%
Southwest Gas 63.36 -2.42 -3.68% -4.09%
UGI 45.67 -1.11 -2.37% 41.88%
Williams Companies 26.44 -0.48 -1.78% 37.57%

Ár Nap Év
US2000 2247 -40.27 -1.76% 58.41%