Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Swiss Exchange | ADÓSSÁG
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
változás
Dátum
Brunswick
BC:US
$ 951.4M
110.2M
2020-12
Callaway Golf
ELY:US
$ 687.29M
9.34M
2020-12
Carnival
CCL:LN
$ 20805M
7867M
2020-06
Carnival
CCL:US
$ 26956M
2045M
2020-12
Cedar Fair
FUN:US
$ 2954.24M
292.31M
2020-12
Charter Communications
CHTR:US
$ 82752M
3090M
2020-12
Comcast
CMCSA:US
$ 108928M
663M
2020-12
Harley Davidson
HOG:US
$ 8986.8M
521.92M
2020-12
Hasbro
HAS:US
$ 5099.21M
57.9M
2020-12
Hyatt Hotels
H:US
$ 3244M
3M
2020-12
Interdigital
IDCC:US
$ 415.88M
52.36M
2020-12
International Game Technology
IGT:US
$ 8196.38M
439.37M
2020-09
Las Vegas Sands
LVS:US
$ 13980M
68M
2020-12
Marinemax
HZO:US
$ 216.22M
64.49M
2020-12
Mattel
MAT:US
$ 2855.7M
397.05M
2020-12
Mgm Resorts International
MGM:US
$ 12376.68M
731.4M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 0
0
2020-12
Polaris Industries
PII:US
$ 1450.7M
413.7M
2020-12
Royal Caribbean Cruises
RCL:US
$ 19329.04M
438.6M
2020-12
Scientific Games
SGMS:US
$ 9378M
225M
2020-09
Swiss Exchange
SIX:US
$ 2622.64M
0.21M
2020-12
Vail Resorts
MTN:US
$ 7.76M
2443.81M
2020-12
Vista Outdoor
VSTO:US
$ 345.68M
0.38M
2020-12
Walt Disney
DIS:US
$ 58275M
661M
2020-12
Winnebago Industries
WGO:US
$ 516.53M
3.36M
2020-12
Wynn Resorts
WYNN:US
$ 13070M
280.41M
2020-12
Swiss Exchange ADÓSSÁG - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Mar 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
BTCUSD
48,051.68
1,942
4.21%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.9300
0.43
0.70%
Brent
65.0200
0.60
0.93%
Natural gas
2.7600
0.01
-0.36%
Gasoline
1.9645
0.01
0.72%
Heating oil
1.8505
0.01
0.40%
Gold
1,734.41
0.92
0.05%
Silver
26.856
0.24
0.88%
Copper
4.1455
0.05
1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Tényleges
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.78
0.043
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]