Steven Madden - Részvényárfolyam

Ár Chg Nap Év Dátum
3103 Unitika 210.00 -5.00 -2.33% -2.33% 2024-04-24
ADS Adidas 228.00 0.10 0.04% 42.41% 2024-04-24
AEO American Eagle Outfitters 22.98 -0.16 -0.69% 67.37% 2024-04-24
ANF Abercrombie & Fitch 116.50 -3.21 -2.68% 381.41% 2024-04-24
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BURL Burlington Stores 181.21 0.46 0.25% -6.40% 2024-04-24
CAL Caleres 37.30 -0.42 -1.11% 62.39% 2024-04-24
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRI Carters 72.79 -1.07 -1.45% 0.50% 2024-04-24
CROX Crocs 126.49 1.11 0.89% -16.30% 2024-04-23
DECK Deckers Outdoor 845.02 15.59 1.88% 72.51% 2024-04-24
DKS Dick's Sporting Goods 204.96 -1.13 -0.55% 37.23% 2024-04-24
EL Estée Lauder 147.04 -1.98 -1.33% -42.02% 2024-04-24
FL Foot Locker 22.17 -0.07 -0.31% -47.09% 2024-04-24
GES Guess 26.38 -0.09 -0.34% 33.30% 2024-04-24
GIII G-III Apparel 28.96 1.12 4.02% 76.05% 2024-04-23
GOOS Canada Goose Holdings 15.44 -0.11 -0.71% -42.24% 2024-04-24
GPS Gap 20.39 -0.54 -2.59% 116.20% 2024-04-24
HBI Hanesbrands 4.83 -0.07 -1.43% -3.40% 2024-04-24
JWN Nordstrom 19.17 -0.55 -2.78% 18.06% 2024-04-24
KSS Kohl's 24.61 -0.79 -3.11% 7.09% 2024-04-24
LULU Lululemon Athletica 363.05 -1.56 -0.43% -2.62% 2024-04-24
M Macy's 18.71 -0.38 -1.96% 14.57% 2024-04-24
NKE Nike 94.57 0.61 0.65% -25.59% 2024-04-24
OXM Oxford Industries 107.61 -0.16 -0.15% 1.22% 2024-04-24
PVH PVH 112.92 0.28 0.24% 28.47% 2024-04-24
RL Ralph Lauren 168.79 0.84 0.50% 50.12% 2024-04-24
ROST Ross Stores 132.56 -0.47 -0.35% 27.41% 2024-04-24
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 99.09 -1.99 -1.97% 28.49% 2024-04-24
SKX Skechers USA 59.79 0.15 0.25% 19.17% 2024-04-24
TJX TJX Companies 93.97 -0.49 -0.52% 22.29% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 411.75 -6.91 -1.65% -24.01% 2024-04-24
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.97 0.03 0.19% -41.86% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15757 59.92 0.38% 33.54% 2024-04-24
RTY US2000 1993 -10.09 -0.50% 14.12% 2024-04-24