Részvényárfolyam
15.82
Napi Változás
0.06%
Évi
26.66%

Ár Nap Év
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Atmos Energy 115.25 0.65 0.57% 14.23%
Crestwood Equity Partners 25.81 0.31 1.20% -3.75%
Enbridge 56.09 0.29 0.52% 12.54%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
Genesis Energy 10.10 0.26 2.61% 20.78%
Golar LNG (USA) 23.95 0.61 2.61% 120.74%
Holly Energy Partners 17.36 -0.07 -0.40% -3.34%
Kinder Morgan 18.02 0.34 1.92% 4.83%
Martin Midstream Partners 4.19 0.04 0.96% 40.13%
Magellan Midstream Partners 49.83 -0.05 -0.10% 5.93%
MPLX 31.30 0.71 2.32% 11.15%
Ngl Energy Partners 1.65 -0.03 -1.79% -3.51%
NuStar Energy 14.46 -0.19 -1.30% -5.86%
ONEOK 61.04 1.83 3.09% 15.83%
Plains All American Pipeline 11.23 0.13 1.17% 14.94%
Plains GP 11.33 0.15 1.30% 9.31%
Ship Finance International 10.13 0.06 0.60% 43.48%
Shell Midstream Partners 15.82 0.01 0.06% 26.66%
Sunoco 38.68 -0.18 -0.45% 5.96%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.91 -0.31 -0.49% 3.73%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.82 0.37 1.14% 31.39%