Sanofi - Részvényárfolyam

Részvényárfolyam
88.85
Napi Változás
0.68 0.77%
Havi
-0.89%
Évi
-13.59%
Q2 Előrejelzés
89.17
Ár Chg Nap Év Dátum
ABBV AbbVie 170.15 2.42 1.44% 3.70% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
ALM Almirall 8.36 0.12 1.46% -9.52% 2024-04-23
AMGN Amgen 273.40 1.71 0.63% 11.84% 2024-04-23
AMRN Amarin 0.89 0.03 3.12% -32.66% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BIIB Biogen 194.20 0.25 0.13% -33.73% 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 2024-04-23
BMY Bristol-Myers Squibb 49.20 0.10 0.20% -30.25% 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GILD Gilead Sciences 67.26 0.40 0.60% -22.42% 2024-04-23
GLPG Galapagos 27.56 0.22 0.80% -21.05% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
JNJ J&J 150.26 1.52 1.02% -8.20% 2024-04-23
LLY Eli Lilly 742.29 12.08 1.65% 93.63% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
MRK Merck 127.19 0.34 0.27% 9.70% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
ORNBV Orion 33.12 0.12 0.36% -28.13% 2024-04-23
PFE Pfizer 26.26 0.03 0.11% -34.20% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
REC Recordati 52.60 1.50 2.94% 27.11% 2024-04-23
REGN Regeneron Pharmaceuticals 905.89 6.30 0.70% 13.66% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 2024-04-23

Ár Nap Év Dátum
SX5E EU50 5018 70.70 1.43% 14.01% 2024-04-23
CAC FR40 8106 65.42 0.81% 7.03% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22