Ár Nap Év
Nh Foods 3,995.00 -10.00 -0.25% -2.44%
Archer-Daniels Midland 83.26 0.77 0.93% 35.57%
The Andersons 37.89 -0.01 -0.03% 32.02%
Bunge 97.88 1.59 1.65% 24.45%
B&G Foods 23.59 -0.33 -1.36% -22.19%
BRF 16.73 -0.50 -2.90% -31.43%
Conagra Foods 34.36 0.09 0.26% 2.87%
Cal-Maine Foods 52.85 0.85 1.63% 49.84%
CF Industries 101.84 2.40 2.41% 112.97%
Campbell Soup 49.89 0.35 0.71% 17.36%
Corteva Inc 59.27 0.18 0.30% 29.89%
Darling Ingredients 72.17 0.36 0.50% -2.13%
Fresh Del Monte Produce 28.20 -0.09 -0.32% -12.99%
Flowers Foods 27.87 0.18 0.65% 21.70%
FMC 106.45 -1.58 -1.46% 11.47%
General Mills 77.37 1.01 1.32% 32.28%
Green Plains 37.21 -0.55 -1.44% 0.83%
Hain Celestial 22.73 -0.34 -1.47% -45.19%
Hormel Foods 49.88 0.86 1.75% 9.10%
Hershey 228.46 2.12 0.94% 27.66%
Industrias Bachoco Sab De Cv 44.64 -0.27 -0.60% 1.11%
International Flavors Fragrances 121.84 -5.82 -4.56% -22.07%
Ingredion 92.72 1.86 2.05% 6.61%
Kellogg 75.45 0.77 1.03% 17.54%
Kraft Heinz 38.14 0.35 0.91% 1.77%
Kroger 47.05 -0.05 -0.10% 9.97%
Lamb Weston Holdings Inc 79.99 -0.01 -0.01% 22.12%
Mondelez International 64.15 0.21 0.33% 3.40%
Maple Leaf Foods 22.65 -0.35 -1.52% -12.72%
McCormick 90.47 1.29 1.45% 7.40%
Mosaic 53.99 1.68 3.21% 60.45%
Nutrien Ltd 114.14 4.15 3.77% 42.41%
PREMIUM BRANDS 97.19 -3.20 -3.19% -25.05%
Pilgrim's Pride 30.21 -0.11 -0.36% 33.44%
Seneca Foods 60.81 0.15 0.25% 15.21%
Sprouts Farmers Market 30.42 0.35 1.15% 23.29%
J.M. Smucker 134.63 1.47 1.10% 3.56%
Sysco 82.74 -4.00 -4.61% 5.75%
TreeHouse Foods 46.17 1.83 4.13% 17.12%
Tyson Foods 80.60 0.50 0.62% 1.32%

Ár Nap Év
USND 12441 -203.21 -1.61% -15.87%
US2000 1909 -32.60 -1.68% -14.77%
US400 2493 -27.18 -1.08% -8.32%