Ár Nap Év MCap Dátum
SBER Sberbank 308.50 -6.49 -2.06% 31.22% 70.81B 2024-04-23
ROSN Rosneft 584.20 1.05 0.18% 45.90% 66.25B 2024-04-23
LKOH Lukoil 7,820.50 -7.00 -0.09% 66.02% 54.54B 2024-04-23
GAZP Gazprom 164.79 -1.98 -1.19% -9.24% 42.24B 2024-04-23
NVTK Novatek 1,256.60 -7.80 -0.62% -4.34% 41.37B 2024-04-23
PLZL Polyus 13,599.00 -262.00 -1.89% 29.02% 20.29B 2024-04-23
YNDX Yandex 4,214.80 -75.40 -1.76% 102.63% 16.77B 2024-04-23
CHMF Severstal 1,868.40 -10.60 -0.56% 83.79% 16.75B 2024-04-23
TATN Tatneft 722.00 10.60 1.49% 75.37% 16.08B 2024-04-23
NLMK Novolipetsk Steel 228.26 1.14 0.50% 63.98% 14.61B 2024-04-23
SNGS Surgutneftegas 33.73 -1.23 -3.52% 29.66% 13.63B 2024-04-23
PHOR PhosAgro 6,709.00 -71.00 -1.05% -8.48% 9.43B 2024-04-23
MGNT Magnit 8,261.00 57.00 0.69% 71.48% 8.63B 2024-04-23
VTBR VTB Bank 0.02 -0.0001 -0.41% 20.00% 6.91B 2024-04-23
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.57 -0.35 -0.61% 37.85% 6.82B 2024-04-23
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.82B 2024-04-09
PIKK PIK 859.00 -15.00 -1.72% 26.71% 6.2B 2024-04-23
ALRS Alrosa 77.43 0.11 0.14% 13.68% 5.97B 2024-04-23
MTSS Mobile Telesystems 317.80 -2.05 -0.64% 18.03% 5.77B 2024-04-23
MOEX Moscow Exchange 227.11 -0.36 -0.16% 104.95% 5.51B 2024-04-23
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.35B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.05B 2024-04-09
HYDR Fgk Rusgidro Pao 0.73 -0.01 -1.15% -12.27% 3.48B 2024-04-23
RTKM Rostelecom 96.36 -1.70 -1.73% 51.41% 3.39B 2024-04-23
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
AFKS Afk Sistema Pao 26.72 -0.12 -0.45% 79.45% 2.78B 2024-04-23
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.62 -0.04 -0.50% 9.45% 2.75B 2024-04-23
TRNFP Transneft 1,617.50 2.50 0.15% 31.24% 2.7B 2024-04-23
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.54B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT Aeroflot 50.00 -0.28 -0.56% 28.53% 2.12B 2024-04-23
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.76B 2024-04-09
FEES Federal Grid 0.12 -0.002 -1.39% 14.80% 1.67B 2024-04-23
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 893.43M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 831.93M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 765.94M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 662.55M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 647.43M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 619.36M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 598.36M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 575.99M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 441.24M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 410.05M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 394.77M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 394.48M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 380.45M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 311.5M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 286.44M 2024-04-09
GMKN Norilsk Nickel 156.92 -2.38 -1.49% -0.05% 262.09M 2024-04-23
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 244.78M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 239.72M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 203.41M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 148.55M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 124.89M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 91.1M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

Ár Nap Év Dátum
INDEXCF MOEX 3450 -28.65 -0.82% 30.90% 2024-04-23


Oroszország - Részvények
Az Oroszországi MOEX index (amely 2017 decemberéig MICEX indexnek volt ismert) egy fontos részvényindex, mely követi a legnagyobb és leglikvidebb orosz vállalatok, tíz fő gazdasági szektorban listázott, teljesítményét a Moszkvai Tőzsdén. Egyesen összetett index súlyozva a tőkeértéktől függően. Az MOEXnek 1997. szeptember 22-én 100-es alapértéke van. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3451.02 3478.53 4292.68 18.53 1997 - 2024 Pont Napi