Republic Services - Részvényárfolyam

Részvényárfolyam
192.44
Napi Változás
0.13 0.07%
Havi
1.45%
Évi
40.21%
Q2 Előrejelzés
187.78
Ár Chg Nap Év Dátum
ABM ABM Industries 44.07 -0.47 -1.04% 6.16% 2024-04-25
AC Air Canada 19.82 -0.11 -0.55% 7.31% 2024-04-25
ACM AECOM 93.40 -0.61 -0.65% 14.50% 2024-04-25
BFAM Bright Horizons Family Solutions 106.47 -0.36 -0.34% 47.83% 2024-04-25
BIN Waste Connections 166.18 0.01 0.01% 17.61% 2024-04-24
CHR Chorus Aviation 2.08 -0.01 -0.48% -29.25% 2024-04-25
CJT Cargojet 113.29 -1.03 -0.90% 11.74% 2024-04-25
CLH Clean Harbors 193.76 -2.24 -1.14% 36.24% 2024-04-25
CNR Canadian National Railway 170.48 2.13 1.27% 7.06% 2024-04-25
CP Canadian Pacific Railway 112.59 0.36 0.32% 6.51% 2024-04-25
CSX CSX 33.83 0.14 0.42% 9.48% 2024-04-25
CWST Casella Waste Systems 94.17 -0.82 -0.86% 5.22% 2024-04-25
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
FAST Fastenal 67.73 -0.06 -0.09% 29.13% 2024-04-25
FLR Fluor New 39.97 -0.33 -0.82% 38.54% 2024-04-25
GWW Grainger 934.11 -23.12 -2.42% 39.04% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.28 -0.66 -2.54% -9.78% 2024-04-25
HRB H&R Block 46.79 -1.15 -2.39% 38.09% 2024-04-25
IT Gartner 448.26 -1.83 -0.41% 52.01% 2024-04-25
JEC Jacobs Engineering 143.09 -0.91 -0.63% 25.82% 2024-04-25
MAN ManpowerGroup 75.97 -1.13 -1.47% 1.43% 2024-04-25
MSM MSC Industrial Direct 93.24 -0.18 -0.19% 4.02% 2024-04-25
NSC Norfolk Southern 236.01 -0.51 -0.22% 17.41% 2024-04-25
RHI Robert Half International 70.52 -1.15 -1.60% -0.16% 2024-04-25
RSG Republic Services 192.44 0.13 0.07% 40.21% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
TFII TFI International 191.93 -0.50 -0.26% 37.98% 2024-04-25
UNP Union Pacific 241.93 9.79 4.22% 24.23% 2024-04-25
VRSK Verisk Analytics 221.25 -1.14 -0.51% 16.31% 2024-04-25
WCC Wesco International 158.02 -1.57 -0.98% 11.36% 2024-04-25
WM Waste Management 210.05 -0.57 -0.27% 28.38% 2024-04-25

Ár Nap Év Dátum
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25
MID US400 2870 -31.06 -1.07% 18.09% 2024-04-25