Ár Nap Év
American Assets 29.61 0.33 1.13% -21.19%
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexanders 249.00 0.36 0.14% -7.36%
Bed Bath & Beyond Inc. 11.41 3.25 39.83% -59.24%
Best Buy 78.54 2.16 2.83% -30.21%
Saul Centers 50.65 0.45 0.90% 10.64%
Brixmor Property 22.67 0.45 2.03% -2.45%
Burlington Stores 161.78 6.86 4.43% -51.53%
Cedar Realty 28.80 -0.16 -0.55% 66.09%
Crombie REIT 16.59 -0.01 -0.06% -8.24%
CT Real Estate 16.97 0.22 1.31% -0.64%
CubeSmart 48.10 0.56 1.18% -3.47%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Duke Realty 62.04 -0.08 -0.13% 21.91%
Extra Space Storage 200.36 3.14 1.59% 14.27%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Getty Realty 29.01 0.40 1.40% -8.57%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Macerich 10.80 0.42 4.05% -35.87%
Medical Properties 16.18 0.30 1.89% -19.62%
National Retail Properties 46.57 0.47 1.02% -3.22%
Realty Income 73.26 0.50 0.69% 3.74%
Office Depot 37.39 0.26 0.70% -15.90%
Pennsylvania REIT 6.19 0.46 8.03% 194.76%
ProLogis 131.22 -0.17 -0.13% 1.45%
Public Storage 335.71 4.51 1.36% 8.37%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Urstadt Biddle Properties 17.78 0.15 0.85% -6.72%
Urban Edge Properties 16.26 0.31 1.94% -14.20%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
Whitestone Reit 10.64 0.20 1.92% 14.78%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%