Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Renewable Energy - Részvényárfolyam
Chart
Quotes
REGI
100.53
Napi Változás:
3.48
3.59%
Évi:
279.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
BP
BP
287.00
-3.00
-1.03%
-39.83%
2021-01-25
CLNE
Clean Energy Fuels
10.57
0.39
3.83%
333.20%
2021-01-22
CVI
CVR Energy
18.77
0.08
0.43%
-48.77%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
DK
Delek US
20.63
0.09
0.44%
-31.51%
2021-01-22
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
FF
FutureFuel
14.51
0.60
4.31%
25.63%
2021-01-22
GLNG
Golar LNG (USA)
11.39
-0.08
-0.70%
-6.49%
2021-01-22
GPRE
Green Plains
19.47
0.64
3.40%
55.88%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
MPC
Marathon Petroleum
45.75
0.36
0.79%
-17.31%
2021-01-22
NESTE
Neste
62.20
0.02
0.03%
84.35%
2021-01-25
NGL
Ngl Energy Partners
2.98
-0.16
-5.10%
-73.42%
2021-01-22
PBF
PBF Energy
8.28
-0.01
-0.12%
-69.73%
2021-01-22
PEIX
Pacific Ethanol
6.75
0.29
4.49%
864.29%
2021-01-22
PLUG
Plug Power
66.87
3.18
4.99%
1,601.53%
2021-01-22
PSX
Phillips 66
72.55
-0.61
-0.83%
-28.93%
2021-01-22
REGI
Renewable Energy
100.53
3.48
3.59%
279.43%
2021-01-22
REX
REX American Resources
88.52
1.80
2.08%
16.03%
2021-01-22
TOT
Total
44.44
0.25
0.57%
-15.59%
2021-01-22
VLO
Valero Energy
59.45
0.59
1.00%
-33.58%
2021-01-22
VTNR
Vertex Energy
1.28
0.19
17.43%
-31.18%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
REGI:US
Értékesítési Költség
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21571
0.0014
-0.12%
GBPUSD
1.36882
0.0007
0.05%
AUDUSD
0.77299
0.0018
0.23%
NZDUSD
0.72087
0.0029
0.40%
USDJPY
103.84
0.0820
0.08%
USDCNY
6.48858
0.0083
-0.13%
USDCHF
0.88636
0.0014
0.15%
USDCAD
1.26998
0.0032
-0.25%
USDMXN
19.9293
0.0405
-0.20%
USDINR
72.9067
0.0733
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2136
0.0685
-0.09%
DXY
90.246
0.0085
0.01%
BTCUSD
33,200.00
1,083
3.37%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,021
24
0.08%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,499
133
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,854
20
-0.15%
CAC 40
5,541
19
-0.34%
FTSE MIB
22,125
37
0.17%
IBEX 35
7,990
46
-0.58%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,419
37
1.08%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.7300
0.46
0.88%
Brent
55.8400
0.43
0.78%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5673
0.02
1.20%
Heating oil
1.5856
0.01
0.61%
Gold
1,862.99
10.44
0.56%
Silver
25.720
0.32
1.26%
Copper
3.6410
0.01
0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.0000
10.50
-0.79%
Wheat
637.0000
2.75
0.43%
Coffee
123.40
0.65
-0.52%
Cotton
82.23
0.67
0.82%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]