REGI

100.53

Napi Változás:

3.59%

Évi:

279.43%

Ár Nap Év
Archer-Daniels Midland 52.82 0.03 0.06% 17.46%
BP 287.00 -3.00 -1.03% -39.83%
Clean Energy Fuels 10.57 0.39 3.83% 333.20%
CVR Energy 18.77 0.08 0.43% -48.77%
Chevron 91.73 -0.28 -0.30% -18.89%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Delek US 20.63 0.09 0.44% -31.51%
Enphase Energy 212.07 -0.02 -0.01% 561.27%
FutureFuel 14.51 0.60 4.31% 25.63%
Golar LNG (USA) 11.39 -0.08 -0.70% -6.49%
Green Plains 19.47 0.64 3.40% 55.88%
HollyFrontier 29.06 0.38 1.33% -37.10%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
Neste 62.20 0.02 0.03% 84.35%
Ngl Energy Partners 2.98 -0.16 -5.10% -73.42%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Pacific Ethanol 6.75 0.29 4.49% 864.29%
Plug Power 66.87 3.18 4.99% 1,601.53%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Renewable Energy 100.53 3.48 3.59% 279.43%
REX American Resources 88.52 1.80 2.08% 16.03%
Total 44.44 0.25 0.57% -15.59%
Valero Energy 59.45 0.59 1.00% -33.58%
Vertex Energy 1.28 0.19 17.43% -31.18%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%