RCI/B

60.61

Napi Változás:

0.45%

Évi:

-6.54%

Ár Nap Év
SK Telecom 256,000.00 500.00 0.20% 7.79%
China Mobile 47.10 -0.05 -0.11% -28.64%
NTT Docomo 3,875.00 -5.00 -0.13% 26.92%
American Tower 219.89 4.90 2.28% -5.32%
América Móvil 14.27 0.04 0.28% -6.79%
BCE 55.84 0.89 1.62% -9.28%
CBS 45.30 -0.70 -1.52% 110.89%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cellcom Israel 5.27 -0.19 -3.48% 66.25%
COGECO 82.80 3.93 4.98% -12.58%
Cineplex 10.28 0.07 0.69% -69.69%
Charter Communications 628.91 5.82 0.93% 23.61%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gogo 10.98 -1.12 -9.26% 96.07%
Mobile TeleSystems OJSC 9.19 -0.19 -2.01% -11.21%
Partner Communications 5.00 -0.15 -3.00% 22.14%
Quebecor Inc 30.72 0.26 0.85% -7.13%
SBA Communications 269.10 4.98 1.89% 7.33%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
United States Cellular 32.15 0.55 1.73% -11.72%
Verizon 57.38 0.34 0.60% -3.84%

Ár Nap Év
TSX 17909 -49.06 -0.27% 2.43%