Részvényárfolyam
4,437.00
Napi Változás
-138.00 -3.02%
Havi
-23.71%
Évi
-24.00%
Q1 Előrejelzés
5,029.28
Ár Nap Év Dátum
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AI Air Liquide 194.08 0.02 0.01% 28.97% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.50 -1.00 -0.75% 16.02% 2024-03-19
BN Danone 59.20 -0.14 -0.24% 7.91% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.26 -0.02 -0.02% -11.38% 2024-03-19
HEN3 Henkel 73.26 -0.48 -0.65% 10.73% 2024-03-19
HLN Haleon 314.10 -0.90 -0.29% -0.68% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 439.85 -1.70 -0.39% 13.67% 2024-03-19
RI Pernod Ricard 148.80 -0.10 -0.07% -25.82% 2024-03-19
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
SN Smith & Nephew 1,054.50 2.00 0.19% -9.21% 2024-03-19
TATE Tate & Lyle 604.00 1.00 0.17% -22.37% 2024-03-19
ULVR Unilever 3,954.00 142.50 3.74% -3.15% 2024-03-19

Ár Nap Év Dátum
UKX GB100 7714 -8.95 -0.12% 4.18% 2024-03-19