Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Reckitt Benckiser Group PLC - Részvényárfolyam
Chart
Quotes
RB/
5,950.00
Napi Változás:
68.00
1.16%
Évi:
-2.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
AI
Air Liquide
126.80
-2.50
-1.93%
-3.68%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
BEI
Beiersdorf
84.56
-0.34
-0.40%
-14.91%
2021-02-25
BN
Danone
58.50
0.54
0.93%
-13.89%
2021-02-25
DGE
Diageo
2,900.00
-45.00
-1.53%
-1.14%
2021-02-25
GIVN
Givaudan
3,485.00
-36.00
-1.02%
8.26%
2021-02-25
GLB
Glanbia
10.91
0.66
6.44%
-0.37%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
HEN3
Henkel
82.52
-0.58
-0.70%
-6.42%
2021-02-25
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.16%
2021-02-25
KYG
Kerry Group
102.00
-1.20
-1.16%
-17.21%
2021-02-25
NESN
Nestle
96.20
-0.55
-0.57%
-8.12%
2021-02-25
ONTEX
Ontex Group
8.94
0.35
4.01%
-36.46%
2021-02-25
OR
LOreal
306.90
-0.30
-0.10%
20.83%
2021-02-25
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SAR
Sarantis
9.05
0.22
2.49%
14.27%
2021-02-25
SN/
Smith & Nephew PLC
1,405.50
-28.50
-1.99%
-23.59%
2021-02-25
TATE
Tate & Lyle
735.40
5.20
0.71%
-2.13%
2021-02-25
ULVR
Unilever
3,821.00
-18.00
-0.47%
-12.89%
2021-02-25
Ár
Nap
Év
Dátum
UKX
FTSE 100
6620
-7.01
-0.11%
-5.99%
2021-02-25
RB/:LN
Piac Tőkésítés
Pe Ár Bevételek
Árbevétel
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21882
0.0019
0.16%
GBPUSD
1.40354
0.0109
-0.77%
AUDUSD
0.79023
0.0071
-0.89%
NZDUSD
0.73933
0.0051
-0.69%
USDJPY
106.12
0.2080
0.20%
USDCNY
6.47689
0.0298
0.46%
USDCHF
0.90477
0.0021
-0.23%
USDCAD
1.25601
0.0050
0.40%
USDMXN
20.7764
0.3928
1.93%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5018
0.0956
1.77%
USDRUB
74.3594
0.8527
1.16%
DXY
90.090
0.0856
-0.09%
BTCUSD
49,921.67
168
0.34%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,630
332
-1.04%
S&P 500
3,861.28
64
-1.63%
NASDAQ 100
12,985
317
-2.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,621
38
-0.57%
DAX
13,831
145
-1.04%
CAC 40
5,760
38
-0.66%
FTSE MIB
22,928
170
-0.74%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,226
258
-1.40%
[+]
Tényleges
Chg
%Chg
Apple
122.91
2.43
-1.94%
Tesla
702.43
39.20
-5.28%
Microsoft
231.46
3.09
-1.32%
Amazon
3,100.00
59.53
-1.88%
Facebook
258.06
6.20
-2.35%
Alibaba
243.41
6.90
-2.76%
Visa
215.97
3.46
-1.58%
JPMorgan Chase
152.39
0.87
-0.57%
Intel
61.07
2.11
-3.34%
Johnson & Johnson
162.47
0.10
-0.06%
Procter & Gamble
126.72
0.92
-0.72%
Exxon Mobil
56.17
0.52
-0.92%
3M
178.57
0.94
0.53%
Goldman Sachs
329.75
0.78
-0.24%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.4200
0.21
0.33%
Brent
66.9400
0.10
-0.15%
Natural gas
2.7900
0.01
-0.18%
Gasoline
1.8937
0.00
-0.10%
Heating oil
1.9050
0.00
-0.17%
Gold
1,778.19
26.17
-1.45%
Silver
27.643
0.34
-1.20%
Copper
4.2625
0.02
-0.48%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.2500
18.00
-1.27%
Wheat
668.2500
12.00
-1.76%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Tényleges
Chg
%Chg
US
1.49
0.096
0.10%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]