Reckitt Benckiser Group PLC - Részvényárfolyam

Chart
Quotes

RB/

5,950.00

Napi Változás:

68.00 1.16%

Évi:

-2.44%

Ok

width

height

		Ár			Nap	Év	Dátum
ABI	Anheuser-Busch	49.90		-3.29	-6.19%	-19.37%	2021-02-25
AI	Air Liquide	126.80		-2.50	-1.93%	-3.68%	2021-02-25
BATS	British American Tobacco	2,550.00		-34.50	-1.33%	-20.80%	2021-02-25
BEI	Beiersdorf	84.56		-0.34	-0.40%	-14.91%	2021-02-25
BN	Danone	58.50		0.54	0.93%	-13.89%	2021-02-25
DGE	Diageo	2,900.00		-45.00	-1.53%	-1.14%	2021-02-25
GIVN	Givaudan	3,485.00		-36.00	-1.02%	8.26%	2021-02-25
GLB	Glanbia	10.91		0.66	6.44%	-0.37%	2021-02-25
HEIA	Heineken	84.22		-1.60	-1.86%	-13.76%	2021-02-25
HEN3	Henkel	82.52		-0.58	-0.70%	-6.42%	2021-02-25
IMB	Imperial Brands PLC	1,400.00		0	0%	-17.16%	2021-02-25
KYG	Kerry Group	102.00		-1.20	-1.16%	-17.21%	2021-02-25
NESN	Nestle	96.20		-0.55	-0.57%	-8.12%	2021-02-25
ONTEX	Ontex Group	8.94		0.35	4.01%	-36.46%	2021-02-25
OR	LOreal	306.90		-0.30	-0.10%	20.83%	2021-02-25
RI	Pernod Ricard	160.65		0.15	0.09%	3.01%	2021-02-25
SAR	Sarantis	9.05		0.22	2.49%	14.27%	2021-02-25
SN/	Smith & Nephew PLC	1,405.50		-28.50	-1.99%	-23.59%	2021-02-25
TATE	Tate & Lyle	735.40		5.20	0.71%	-2.13%	2021-02-25
ULVR	Unilever	3,821.00		-18.00	-0.47%	-12.89%	2021-02-25

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6620		-7.01	-0.11%	-5.99%	2021-02-25

RB/:LN

Piac Tőkésítés

Pe Ár Bevételek

Árbevétel

	Tényleges	Chg	%Chg
EURUSD	1.21882	0.0019	0.16%
GBPUSD	1.40354	0.0109	-0.77%
AUDUSD	0.79023	0.0071	-0.89%
NZDUSD	0.73933	0.0051	-0.69%
USDJPY	106.12	0.2080	0.20%
USDCNY	6.47689	0.0298	0.46%
USDCHF	0.90477	0.0021	-0.23%
USDCAD	1.25601	0.0050	0.40%
USDMXN	20.7764	0.3928	1.93%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5018	0.0956	1.77%
USDRUB	74.3594	0.8527	1.16%
DXY	90.090	0.0856	-0.09%
BTCUSD	49,921.67	168	0.34%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,630	332	-1.04%
S&P 500	3,861.28	64	-1.63%
NASDAQ 100	12,985	317	-2.38%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,621	38	-0.57%
DAX	13,831	145	-1.04%
CAC 40	5,760	38	-0.66%
FTSE MIB	22,928	170	-0.74%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,226	258	-1.40%
[+]

	Tényleges	Chg	%Chg
Apple	122.91	2.43	-1.94%
Tesla	702.43	39.20	-5.28%
Microsoft	231.46	3.09	-1.32%
Amazon	3,100.00	59.53	-1.88%
Facebook	258.06	6.20	-2.35%
Alibaba	243.41	6.90	-2.76%
Visa	215.97	3.46	-1.58%
JPMorgan Chase	152.39	0.87	-0.57%
Intel	61.07	2.11	-3.34%
Johnson & Johnson	162.47	0.10	-0.06%
Procter & Gamble	126.72	0.92	-0.72%
Exxon Mobil	56.17	0.52	-0.92%
3M	178.57	0.94	0.53%
Goldman Sachs	329.75	0.78	-0.24%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.4200	0.21	0.33%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7900	0.01	-0.18%
Gasoline	1.8937	0.00	-0.10%
Heating oil	1.9050	0.00	-0.17%
Gold	1,778.19	26.17	-1.45%
Silver	27.643	0.34	-1.20%
Copper	4.2625	0.02	-0.48%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,404.2500	18.00	-1.27%
Wheat	668.2500	12.00	-1.76%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Tényleges	Chg	%Chg
US	1.49	0.096	0.10%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]