Papa John's International - Részvényárfolyam

Ár Chg Nap Év Dátum
ARCO Arcos Dorados 10.77 -0.16 -1.46% 36.33% 2024-04-25
BLMN Bloomin' Brands 27.02 -0.28 -1.01% 16.47% 2024-04-24
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.09 0.26 0.43% -40.51% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CMG Chipotle Mexican Grill 2,993.78 63.90 2.18% 48.96% 2024-04-25
DPZ Dominos Pizza 485.62 -2.95 -0.60% 47.32% 2024-04-25
DRI Darden Restaurants 155.92 -0.54 -0.35% 4.98% 2024-04-25
EAT Brinker International 47.24 -0.36 -0.75% 23.75% 2024-04-25
JACK Jack In The Box 58.84 0.43 0.74% -34.55% 2024-04-24
MCD McDonalds 276.13 -0.68 -0.25% -5.28% 2024-04-25
NCLH Norwegian Cruise Line 19.25 -0.19 -0.95% 51.18% 2024-04-25
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 2024-04-24
SBUX Starbucks 88.80 -0.03 -0.03% -18.79% 2024-04-25
SYY Sysco 77.45 0.06 0.08% 3.31% 2024-04-25
TXRH Texas Roadhouse 156.78 -0.09 -0.06% 45.23% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
YUM Yum Brands 141.56 -0.10 -0.07% 2.57% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15384 -329.00 -2.09% 30.38% 2024-04-25
RTY US2000 1964 -31.43 -1.57% 13.50% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24