Petrochina

PTR

51.32

Napi Változás:

-0.14 -0.27%

Éves Változás:

-28.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
PTR	Petrochina	51.32		-0.14	-0.27%	-28.19%	230B	2019-10-22

		Ár			Nap	Év	Dátum
ADR	NYSE International	5477		45.06	0.83%	3.65%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11408	0.0009	-0.08%
GBPUSD	1.29395	0.0029	-0.22%
AUDUSD	0.68664	0.0002	-0.02%
NZDUSD	0.64126	0.0003	0.04%
USDJPY	108.55	0.0580	-0.05%
USDCNY	7.07672	0.0063	0.09%
USDCHF	0.98868	0.0026	0.26%
USDCAD	1.30858	0.0002	-0.02%
USDMXN	19.1064	0.0159	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0633	0.0644	-1.56%
USDRUB	63.6065	0.1500	-0.24%
DXY	97.385	0.0717	0.07%
BTCUSD	8,200.01	11	-0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,913	87	0.33%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,924	16	-0.20%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,224	61	0.85%
DAX	12,764	16	0.13%
CAC 40	5,656	9	0.16%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,383	18	-0.19%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,454	21	0.13%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.1381	0.59	1.11%
Brent	59.2415	0.35	0.59%
Natural gas	2.2714	0.03	1.48%
Gasoline	1.6045	0.01	-0.56%
Heating oil	1.9346	0.01	-0.28%
Gold	1,487.08	0.58	0.04%
Silver	17.4968	0.09	-0.53%
Copper	2.6304	0.01	-0.40%
Soybeans	936.2975	1.25	0.13%
Wheat	521.4196	3.50	-0.67%
Live Cattle	110.0883	0.95	-0.86%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Lumber	395.70	1.90	-0.48%
[+]