PSO

10.43

Napi Változás:

-0.85%

Évi:

43.66%

Ár Nap Év
A H Belo 2.04 -0.07 -3.32% -22.58%
AMC Networks 65.59 12.52 23.59% 131.77%
Pimco Total Return Active 110.98 0.69 0.63% 0.25%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
Cogeco Cable 115.07 0.83 0.73% 7.00%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
COGECO 92.26 0.06 0.07% -2.50%
Criteo 34.39 -1.07 -3.02% 171.64%
Daily Journal 342.30 -2.70 -0.78% 40.17%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Gannett 4.95 0.13 2.70% 3.13%
Gray Television 18.15 -0.46 -2.47% 0.61%
Houghton Mifflin Harcourt 6.10 -0.39 -6.01% 4.45%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Lee 2.17 -0.15 -6.47% 51.75%
MDC Partners 3.16 -0.07 -2.17% 56.82%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
National CineMedia 4.72 -0.13 -2.68% -41.44%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Pearson 10.43 -0.09 -0.85% 43.66%
Quebecor Inc 32.90 0.49 1.51% 2.08%
Valueshares Us Quantitativealue 29.68 -0.18 -0.60% 15.08%
Sinclair 30.93 -0.23 -0.74% 31.95%
Scholastic 28.80 -0.50 -1.71% -7.60%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications USA 17.73 -0.01 -0.06% -4.63%
Tegna 18.23 -0.06 -0.33% 24.73%
Townsquare Media 10.16 -0.39 -3.70% 13.97%
Grupo Televisa Sab 7.38 -0.54 -6.82% -28.14%