Részvényárfolyam
10.88
Napi Változás
0.18%
Évi
-1.89%

Ár Nap Év
AMC Networks 29.96 0.52 1.77% -45.98%
Pimco Total Return Active 96.86 0.31 0.32% -12.91%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
Cogeco Cable 84.47 1.51 1.82% -27.42%
Clear Channel Outdoor 1.69 0.09 5.31% -30.08%
COGECO 69.90 0.88 1.28% -23.45%
Criteo 28.76 0.62 2.20% -23.65%
Daily Journal 268.00 3.50 1.32% -21.78%
Gannett 2.66 0.19 7.69% -54.84%
Gray Television 19.39 0.30 1.57% -13.48%
Lee 19.15 -0.61 -3.09% -26.46%
MDC Partners 6.34 0.13 2.09% -15.69%
National CineMedia 1.64 0.04 2.50% -43.25%
News Corp 18.61 0.16 0.87% -22.36%
Nexstar Broadcasting 203.69 5.69 2.87% 35.86%
New York Times 33.08 1.39 4.37% -29.93%
Pearson 10.88 0.02 0.18% -1.89%
Valueshares Us Quantitativealue 34.76 0.75 2.21% -2.56%
Sinclair 25.08 1.00 4.15% -18.15%
Scholastic 47.28 0.28 0.60% 40.80%
Sirius XM 6.80 0.06 0.82% 12.69%
Shaw Communications USA 27.25 0.20 0.74% -6.45%
Tegna 21.52 0.10 0.47% 22.69%
Townsquare Media 9.56 0.17 1.76% -23.44%
Grupo Televisa Sab 7.55 0.05 0.60% -41.87%