Plantronics

PLT

23.73

Napi Változás:

-1.08 -4.19%

Éves Változás:

-53.42%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
LOGI	Logitech Internationalusa	42.62		-0.02	-0.05%	30.78%	7.92B	2019-11-20
AAPL	Apple	263.19		-3.10	-1.16%	48.54%	1064B	2019-11-20
HEAR	Turtle Beach	8.68		0.01	0.11%	-41.15%	276M	2019-11-20
PLT	Plantronics	23.73		-1.08	-4.19%	-53.42%	2.41B	2019-11-20

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1994		-7.18	-0.36%	9.10%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10771	0.0001	-0.01%
GBPUSD	1.29270	0.0002	0.02%
AUDUSD	0.67919	0.0008	-0.12%
NZDUSD	0.64028	0.0008	-0.13%
USDJPY	108.36	0.1660	-0.15%
USDCNY	7.04907	0.0035	0.05%
USDCHF	0.98975	0.0008	-0.08%
USDCAD	1.33143	0.0007	0.05%
USDMXN	19.4897	0.0035	0.02%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.858	0.0126	-0.01%
BTCUSD	8,085.36	9	0.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,786	337	-1.46%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,645	49	-0.73%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.05	0.074	-0.07%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8258	0.30	-0.53%
Brent	62.1933	0.23	-0.37%
Natural gas	2.5668	0.01	0.20%
Gasoline	1.6540	0.00	-0.26%
Heating oil	1.8908	0.01	-0.31%
Gold	1,475.09	1.10	0.07%
Silver	17.1434	0.05	-0.31%
Copper	2.6359	0.01	-0.27%
Soybeans	904.3416	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	515.1855	0.79	-0.15%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,635.00	0.00	0.00%
[+]