Részvényárfolyam
39.81
Napi Változás
-0.13%
Évi
32.30%

Ár Nap Év
Samsung 60,200.00 300.00 0.50% -21.10%
Lg Electronics 101,000.00 0 0% -18.55%
Yamaha 5,680.00 150.00 2.71% -10.55%
Apple 172.10 3.61 2.14% 15.43%
ADTRAN 24.49 0.31 1.28% 4.61%
Arista Networks 126.86 0.83 0.66% 39.38%
Calix 56.77 0.59 1.05% 25.99%
CalAmp 5.51 0.44 8.68% -53.19%
CDW 180.27 4.56 2.60% -9.10%
Ciena 54.70 1.81 3.42% -2.18%
Comtech Telecomm 12.13 -0.47 -3.73% -54.16%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
8X8 5.34 0.25 4.91% -78.17%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Five9 117.17 1.01 0.87% -38.03%
GN Store Nord 253.80 6.00 2.42% -51.56%
Turtle Beach 10.54 0.71 7.22% -61.05%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Juniper Networks 28.91 0.17 0.59% 0.07%
Logitech Internationalusa 59.13 1.14 1.97% -45.04%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Netscout Systems 32.75 -0.33 -1.00% 21.16%
Netgear 25.52 0.59 2.37% -27.36%
Plantronics 39.81 -0.05 -0.13% 32.30%
RingCentral 53.00 2.27 4.47% -79.03%
EchoStar 20.92 0.41 2.00% -17.74%
Sierra Wireless 39.20 0.09 0.23% 89.92%
Tessco Technologies 5.30 -0.12 -2.21% -12.54%
Ubiquiti Networks 320.86 4.59 1.45% 3.33%
Viasat 39.96 1.39 3.60% -27.12%
Zebra Technologies 346.74 10.74 3.20% -39.28%

Ár Nap Év
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%