PFPT

97.90

Napi Változás:

0.65%

Évi:

-17.07%

Ár Nap Év
Arista Networks 272.31 3.85 1.43% 38.82%
Check Point Software Technologies 118.85 -1.01 -0.84% 1.30%
Salesforce.com 260.84 3.20 1.24% 60.48%
Cisco Systems 42.61 0.97 2.33% -5.96%
FireEye 15.16 0.17 1.13% -8.34%
Fortinet 118.59 1.51 1.29% 13.62%
HP 21.75 0.56 2.64% 8.42%
IBM 124.42 4.33 3.61% -7.90%
Intel 47.01 0.95 2.06% -20.19%
Micro Focus Intl 371.70 41.40 12.53% -66.90%
Microsoft 213.86 3.75 1.78% 40.67%
Nice Systems 234.66 -0.34 -0.14% 53.87%
ServiceNow 514.69 -7.42 -1.42% 89.22%
Palo Alto Networks 297.17 1.13 0.38% 35.08%
Proofpoint 97.90 0.63 0.65% -17.07%
Qualys 91.28 0.57 0.63% 3.88%
RingCentral 282.82 -5.42 -1.88% 64.16%
Splunk 198.49 0.38 0.19% 34.55%
NortonLifeLock Inc. 18.22 -0.07 -0.38% -13.11%
Teradata 21.69 0.42 1.97% -19.79%
VMware 150.51 1.57 1.05% -8.73%
Varonis Systems 117.21 -2.78 -2.32% 50.31%
Verint Systems 57.34 0.67 1.18% 19.26%
Slack Technologies 29.58 -0.35 -1.17% 33.91%
Zendesk 128.95 1.63 1.28% 62.75%
ZIX 7.18 -0.07 -0.97% -3.04%
Zoom Video Communications 427.55 -2.73 -0.63% 468.85%

Ár Nap Év
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%