Pennsylvania REIT - Részvényárfolyam


Ár Nap Év
Agree Realty 77.47 0.67 0.87% 4.06%
Acadia Realty 16.58 0.38 2.35% -22.31%
Alexanders 249.00 0.36 0.14% -7.36%
Best Buy 78.54 2.16 2.83% -30.21%
Saul Centers 50.65 0.45 0.90% 10.64%
Brixmor Property 22.67 0.45 2.03% -2.45%
Cedar Realty 28.80 -0.16 -0.55% 66.09%
Crombie REIT 16.59 -0.01 -0.06% -8.24%
CT Real Estate 16.97 0.22 1.31% -0.64%
Duke Realty 62.04 -0.08 -0.13% 21.91%
Equity Commonwealth 26.95 0.19 0.71% 3.06%
Essex Property 280.83 2.08 0.75% -12.64%
First Capital Realty Inc. 15.63 0.21 1.36% -13.74%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Genesco 61.23 2.38 4.04% 10.72%
Getty Realty 29.01 0.40 1.40% -8.57%
Home Depot 311.97 2.28 0.74% -5.11%
H&R Real Estate Investment 13.40 0.21 1.59% -20.14%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Kohl's 31.46 0.91 2.98% -41.30%
National Storage REIT 2.49 0.02 0.61% 12.95%
Pennsylvania REIT 6.19 0.46 8.03% 194.76%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
Calloway Real Estate Investment To 29.41 0.41 1.41% -2.42%
Urstadt Biddle Properties 17.78 0.15 0.85% -6.72%
Urban Edge Properties 16.26 0.31 1.94% -14.20%
Whitestone Reit 10.64 0.20 1.92% 14.78%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%