Potlatch - Részvényárfolyam

Ár Nap Év Dátum
AMT American Tower 178.48 -0.79 -0.44% -14.53% 2024-04-15
CCI Crown Castle International 95.73 -0.89 -0.92% -27.58% 2024-04-15
CXW Corrections Corporation of America 15.18 -0.80 -4.98% 58.57% 2024-04-15
DHI DR Horton 148.96 -2.47 -1.63% 52.03% 2024-04-15
DLR Digital Realty 138.35 -4.07 -2.86% 43.82% 2024-04-15
EXR Extra Space Storage 137.68 -2.84 -2.02% -11.92% 2024-04-15
IP International Paper 36.81 -0.38 -1.01% 1.29% 2024-04-15
IRM Iron Mountain 74.83 -0.98 -1.29% 40.67% 2024-04-15
LEN Lennar 156.06 -3.69 -2.31% 47.17% 2024-04-15
OUT Outfront Media 15.19 -1.22 -7.41% -7.35% 2024-04-15
PHM PulteGroup 108.68 -2.04 -1.84% 79.37% 2024-04-15
PKG Packaging Of America 180.65 -1.52 -0.83% 26.85% 2024-04-15
PSA Public Storage 265.75 -6.36 -2.34% -9.76% 2024-04-15
RYAM Rayonier Advanced Materials 4.48 -0.30 -6.28% -17.65% 2024-04-15
SBAC SBA Communications 199.90 -1.84 -0.91% -24.04% 2024-04-15
WRK WestRock 47.52 -0.44 -0.92% 54.97% 2024-04-15
WY Weyerhaeuser 32.69 -0.53 -1.60% 3.70% 2024-04-15

Ár Nap Év Dátum
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16