PBCT

17.94

Napi Változás:

-2.82%

Évi:

23.98%

Ár Nap Év
Associated Banc 20.15 -0.47 -2.28% 14.00%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
BankUnited 40.27 -0.99 -2.39% 32.08%
BOK Financial 86.06 -2.33 -2.64% 15.59%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Dime Community Bancshares 29.41 -1.00 -3.29% 69.31%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Horizon National 16.20 -0.19 -1.16% 16.30%
FNB 11.83 -0.25 -2.07% 13.42%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Independent Bank 85.51 -0.85 -0.98% 20.73%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
M&T Bank 150.94 -5.76 -3.68% 4.33%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Provident Financial Services 20.23 -0.28 -1.37% -2.13%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
TD Bank 77.14 -0.93 -1.19% 8.80%
TrustCo Bank NY 6.88 -0.08 -1.15% -3.23%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Umpqua 17.07 -0.43 -2.46% 8.86%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Ár Nap Év
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3811 -18.19 -0.48% 27.95%