ORAN

11.21

Napi Változás:

-0.18%

Évi:

-3.61%

Ár Nap Év
Atlantic Tele Network 44.50 0.53 1.21% -21.75%
BCE 63.15 0.76 1.22% 10.65%
BT Group PLC 174.55 0.30 0.17% 68.48%
Cincinnati Bell 15.34 0.02 0.13% 1.72%
China Telecom 26.45 0 0% -34.22%
Chunghwa Telecom 40.85 0.21 0.49% 11.80%
China Unicom Hong Kong 7.30 1.27 21.06% -19.87%
Consolidated Communications 8.40 0.04 0.48% 7.97%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
Hellenic Telecommunications 15.74 0.34 2.21% 22.02%
IDT 51.23 1.54 3.10% 672.74%
Internet Initiative Japan 30.61 -0.48 -1.54% 58.48%
Iliad SA 182.05 0.05 0.03% 9.97%
KPN 2.78 -0.02 -0.82% 29.81%
KT 14.48 -0.01 -0.07% 46.71%
Marketectors Oil Services 180.21 2.44 1.36% 46.29%
Orange 11.21 -0.02 -0.18% -3.61%
Proximus 17.39 -0.01 -0.06% 4.85%
Swisscom 550.60 3.40 0.62% 14.76%
Flexshares Tdtt 26.43 -0.06 -0.23% 2.64%
Telefonica 4.07 0.01 0.35% 18.68%
Telia Company AB 37.67 -0.05 -0.12% 1,053.75%
Telecom Argentina 4.92 0.08 1.58% -43.96%
Telecom Italia 0.38 0.001 0.35% -0.77%
Telenet Group Holding 31.70 -0.06 -0.19% 0.63%
Telus USA 22.41 0.19 0.85% 24.19%
Telefonica Brasil 7.92 -0.02 -0.25% -16.76%
Verizon 55.31 -0.06 -0.11% -4.36%