NZX 50 - Részvényárfolyam

Tényleges
11946
Napi Változás
143.15 1.21%
Havi
-1.00%
Évi
0.01%
Q2 Előrejelzés
11,937.03
Ár Nap Év MCap Dátum
WBC 28.65 0.27 0.95% 19.62% 59.03B 2024-04-24
ANZ 31.25 0.20 0.64% 18.82% 55.64B 2024-04-24
FPH 27.87 1.33 5.01% 1.83% 9.65B 2024-04-24
MEL 5.92 0 0% 10.65% 9.08B 2024-04-24
IFT 10.89 0.07 0.65% 17.16% 5.37B 2024-04-24
MCY 6.45 0.11 1.74% 3.20% 5.32B 2024-04-24
SPK 4.74 0.02 0.42% -7.69% 5.1B 2024-04-24
MFT 69.90 0.50 0.72% -3.12% 4.17B 2024-04-24
CEN 8.65 0.10 1.17% 11.61% 4.05B 2024-04-24
EBO 35.45 0.66 1.90% -20.87% 4.03B 2024-04-24
ATM 6.52 0.16 2.52% 7.24% 2.79B 2024-04-24
VCT 3.74 0.03 0.81% -6.03% 2.22B 2024-04-24
POT 4.89 0.02 0.41% -25.00% 1.97B 2024-04-24
GMT 2.24 0.02 0.67% 4.19% 1.86B 2024-04-24
CNU 7.33 -0.07 -0.95% -15.75% 1.82B 2024-04-24
FBU 3.88 -0.07 -1.77% -14.16% 1.79B 2024-04-24
RYM 4.26 0.03 0.71% -18.23% 1.74B 2024-04-24
SUM 11.17 0.07 0.63% 36.55% 1.56B 2024-04-24
AIR 0.56 0 0% -27.27% 1.12B 2024-04-24
PCT 1.17 0 0% -8.24% 1.1B 2024-04-24
FRE 8.30 -0.18 -2.12% -12.17% 879.32M 2024-04-24
VHP 2.17 0.01 0.46% -4.41% 863.59M 2024-04-24
SKC 1.84 -0.06 -3.16% -22.36% 826.93M 2024-04-24
KPG 0.83 0.01 0.61% -7.82% 778.58M 2024-04-24
PFI 2.25 0.03 1.35% -3.02% 669.84M 2024-04-24
ARG 1.11 -0.01 -0.45% -0.45% 554.94M 2024-04-24
SKL 4.49 0.04 0.90% -6.46% 521.89M 2024-04-24
SPG 1.30 0.03 2.36% 0.78% 430.34M 2024-04-24
WHS 1.41 0.05 3.68% -19.43% 288.67M 2024-04-24
RBD 3.40 -0.03 -0.87% -52.65% 251.46M 2024-04-24
IPL 1.12 0 0% -20.00% 248.2M 2024-04-24
SKT 2.85 0.01 0.35% 9.62% 237.35M 2024-04-24
KMD 0.55 0 0% -50.00% 232.04M 2024-04-24
NZX 1.16 0.03 2.65% 0.87% 224.06M 2024-04-24
STU 1.03 0 0% -1.90% 102.21M 2024-04-24
PEB 0.08 0 0% -82.71% 39.92M 2024-04-24
MPG 0.10 -0.001 -1.00% -36.13% 10.88M 2024-04-24
Ár Nap Év Dátum
NZSE50FG NZX 50 11946 143.15 1.21% 0.01% 2024-04-24