NYSE Composite

NYA

12616

Napi Változás:

-40.83 -0.32%

Éves Változás:

-1.46%


Ár Nap Év
202.73 -0.54 -0.27% 2.32%
305,362.00 -993.00 -0.32% 2.72%
111.35 0.58 0.52% -0.66%
138.42 -0.19 -0.14% 11.98%
75.90 -0.01 -0.01% -7.78%
163.47 -0.62 -0.38% 25.20%
28.40 0 0% -6.32%
101.52 0.66 0.65% 20.16%
41.59 0.12 0.29% 16.22%
45.45 -0.25 -0.55% -17.48%
245.99 4.61 1.91% -0.81%
32.19 0.39 1.23% -1.23%
190.95 -1.63 -0.85% 0.63%
120.84 0.32 0.27% -6.52%
58.10 0.03 0.05% -29.05%
253.49 0.94 0.37% 31.38%
38.66 -1.59 -3.95% -2.47%
82.01 -0.69 -0.83% 6.74%
59.01 0.92 1.58% 21.75%
352.79 -2.23 -0.63% -0.63%
107.33 -0.12 -0.11% 44.96%
118.11 -0.29 -0.24% -13.03%
46.00 -0.14 -0.30% -1.81%
48.85 -0.35 -0.71% 15.10%
78.88 0.16 0.20% 34.76%
64.96 -0.11 -0.17% -7.75%
54.89 0.08 0.15% -14.23%
133.91 -1.13 -0.84% 28.76%
60.66 -0.19 -0.31% 8.11%
60.08 -0.33 -0.55% 6.11%
129.97 0.73 0.56% 32.65%
125.19 -2.17 -1.70% 10.10%
42.58 0.24 0.57% -10.87%
81.01 -1.63 -1.97% -13.97%
82.85 -1.72 -2.03% 16.08%
135.12 0.80 0.60% -7.14%
87.57 -0.16 -0.18% 2.67%
198.99 -0.23 -0.12% 23.25%
45.67 -0.03 -0.07% -3.31%
75.77 -0.20 -0.26% 22.57%
52.32 0.25 0.48% 1.66%
86.23 -0.58 -0.67% 7.58%
166.25 -2.84 -1.68% -17.57%
72.57 0.59 0.82% -30.19%
168.62 -1.33 -0.78% 12.04%
174.74 0.12 0.07% 20.48%
155.98 1.41 0.91% 24.28%
78.24 0.18 0.23% -0.60%
178.54 0.21 0.12% 13.73%
52.33 -0.02 -0.04% -5.85%
116.23 0.22 0.19% 40.60%
133.48 -0.27 -0.20% 4.30%
55.61 0.36 0.65% -5.51%
9.88 -0.12 -1.20% -35.17%
46.31 -0.54 -1.15% -11.57%
39.39 -0.07 -0.18% -1.62%
98.52 -0.88 -0.89% -15.85%
262.91 1.18 0.45% 20.64%
342.01 4.02 1.19% 5.13%
37.54 -0.24 -0.64% 2.07%
4.54 -0.02 -0.44% -26.77%
119.84 0.77 0.65% 17.47%
109.20 0.18 0.17% 15.19%
47.26 0.47 1.00% -2.82%
122.43 -0.33 -0.27% -23.00%
62.45 0.35 0.56% -11.05%
51.72 0.16 0.31% 1.32%
169.49 -0.32 -0.19% 15.98%
197.24 -0.19 -0.10% -17.09%
11.51 -0.36 -3.03% -19.14%
172.11 1.61 0.94% -6.93%
39.12 0.10 0.26% -46.73%
43.87 -0.01 -0.02% -20.10%
53.00 0.12 0.23% -19.22%
199.35 0.37 0.19% 24.41%
11.41 -0.18 -1.55% -20.71%
438.09 -3.47 -0.79% -19.27%
130.32 -0.78 -0.60% 27.55%
52.20 -0.41 -0.78% 10.95%
123.88 6.98 5.97% 27.63%
53.17 0.09 0.17% -15.14%
93.68 0.66 0.71% -24.31%
32.15 -0.76 -2.31% -14.80%
229.36 1.00 0.44% 1.37%
13.68 0.22 1.63% -12.87%
18.95 1.60 9.22% -12.19%
43.55 0.34 0.79% -26.91%
52.97 -0.07 -0.13% -39.55%
184.31 0.17 0.09% 6.57%
59.74 -0.22 -0.37% 1.00%
138.78 -1.42 -1.01% -10.49%
93.21 -0.67 -0.71% 11.87%
197.32 -6.32 -3.10% 44.01%
131.34 1.12 0.86% -12.09%
198.25 -4.18 -2.06% 44.28%
12.00 0.04 0.33% -25.12%
78.06 -0.34 -0.43% 22.01%
32.32 0.14 0.44% -21.30%
168.21 -1.71 -1.01% -33.95%
53.46 0.70 1.33% -37.67%
145.75 0.76 0.52% 7.75%
169.29 2.92 1.76% -17.72%
71.70 -0.27 -0.38% 15.17%
180.67 3.60 2.03% -15.54%
3.00 -0.05 -1.64% -15.73%
6.98 0 0% -17.69%
41.91 -0.32 -0.76% -19.80%
86.96 -0.24 -0.28% 18.06%
37.35 -0.18 -0.48% 18.40%
25.53 -0.10 -0.39% -22.73%
314.58 7.89 2.57% -3.06%
170.56 -3.90 -2.24% 7.85%
14.37 0.02 0.14% -10.50%
37.29 -0.03 -0.08% 23.15%
11.15 -0.08 -0.71% -28.55%
77.10 0.30 0.39% -2.10%
45.97 -0.11 -0.24% -19.98%
167.38 -0.24 -0.14% 13.14%
18.90 -0.08 -0.42% -23.05%
204.48 0.96 0.47% 34.18%
82.08 -1.63 -1.95% -32.74%
153.67 -1.19 -0.77% -13.41%
135.37 0.55 0.41% -14.53%
63.90 -0.92 -1.42% -12.75%
52.43 0.06 0.11% -4.88%
149.42 -1.18 -0.78% -0.21%
47.52 0.19 0.40% -1.12%
36.97 -0.03 -0.08% -3.45%
59.22 -1.09 -1.81% -25.05%
123.49 -3.76 -2.95% 20.88%
52.38 -1.30 -2.42% -19.00%
51.22 -1.21 -2.31% -23.54%
91.38 0.84 0.93% -5.29%
125.69 2.18 1.77% 21.45%
250.03 2.21 0.89% -15.15%
72.08 1.19 1.68% -6.13%
180.97 -0.56 -0.31% 22.35%
76.05 0.45 0.60% 19.37%
127.86 -3.05 -2.33% -7.87%
2.88 -0.06 -2.04% -20.88%
40.19 -0.17 -0.42% -6.38%
5.69 -0.03 -0.52% -25.62%
54.08 0.26 0.48% 24.61%
81.10 -0.12 -0.15% 12.07%
424.51 -11.17 -2.56% 12.90%
99.31 0.50 0.51% -2.14%
28.72 0.13 0.45% -15.89%
46.96 -0.44 -0.93% 15.68%
82.71 0.53 0.64% -9.12%
8.02 0.04 0.50% -13.39%
95.90 0.11 0.11% 17.83%
75.59 -1.02 -1.33% 18.46%
78.30 0.58 0.75% 26.31%
75.32 -0.66 -0.87% 4.12%
203.05 -1.74 -0.85% -7.36%
48.93 -0.05 -0.10% 22.66%
79.86 -0.29 -0.36% -32.00%
18.96 -0.06 -0.32% -14.17%
11.73 -0.06 -0.51% -29.57%
27.10 -0.16 -0.59% -27.48%
54.28 -0.61 -1.11% 0.57%
5.74 -0.13 -2.21% -27.80%
7.94 -0.08 -1.00% -30.35%
20.29 0.08 0.40% 26.97%
130.11 1.18 0.92% 24.20%
48.34 0.46 0.96% -11.82%
49.19 -0.02 -0.04% 3.69%
108.40 0.27 0.25% 32.60%
52.12 0.17 0.33% -33.88%
74.96 0.03 0.04% 17.68%
78.42 -0.33 -0.42% -1.85%
178.53 -2.01 -1.11% 25.66%
10.28 -0.01 -0.10% -11.26%
205.41 -4.51 -2.15% 23.00%
48.39 -0.30 -0.62% 11.95%
45.06 0.02 0.04% 6.63%
25.08 -0.10 -0.40% -52.60%
52.16 -0.02 -0.04% 13.99%
118.32 -0.41 -0.35% 13.28%
90.61 -0.19 -0.21% 12.04%
10.73 -0.03 -0.28% -24.54%
17.23 -0.06 -0.35% -11.91%
172.78 -0.34 -0.20% 26.42%
52.01 -0.23 -0.44% -0.40%
230.54 0.42 0.18% 12.96%
148.17 0.68 0.46% 13.08%
95.94 0.30 0.31% 0.37%
86.60 0.75 0.87% 31.44%
97.50 -3.33 -3.30% 2.32%
51.86 -0.36 -0.69% -12.88%
72.75 0.14 0.19% 1.45%
34.31 -0.41 -1.18% -33.74%
184.77 -1.16 -0.62% 5.56%
39.09 0.14 0.36% 9.47%
16.09 -0.29 -1.77% -53.88%
59.85 -0.54 -0.89% -40.12%
27.46 -0.04 -0.15% -0.94%
38.29 -0.25 -0.65% -25.17%
64.75 -0.22 -0.34% 67.96%
88.19 -1.35 -1.51% -8.05%
26.68 -0.82 -2.98% 105.39%
353.09 -5.51 -1.54% 26.19%
131.18 0.73 0.56% 27.82%
112.18 -0.72 -0.64% -24.02%
154.21 -0.06 -0.04% -23.91%
13.17 0.10 0.77% -3.73%
227.70 -1.02 -0.45% 25.13%
55.51 -0.53 -0.95% -51.96%
29.60 -0.31 -1.04% 7.05%
119.82 -0.37 -0.31% 23.30%
100.69 -0.61 -0.60% 21.52%
89.71 -1.91 -2.08% 0.89%
67.04 -1.13 -1.66% 1.43%
39.82 -0.86 -2.11% -11.89%
11.64 0.67 6.11% 37.02%
35.63 0.18 0.51% -2.34%
31.92 -0.05 -0.16% -15.47%
123.11 -1.77 -1.42% 14.91%
107.74 -4.03 -3.61% 2.73%
77.82 0.53 0.69% 0.01%
51.23 0.14 0.27% 4.49%
126.40 1.40 1.12% -13.71%
52.71 0.31 0.59% 25.65%
7.34 1.16 18.77% 41.70%
60.37 -0.06 -0.10% 20.57%
75.75 -0.87 -1.14% 25.31%
41.65 0.19 0.46% -38.19%
7.43 -0.15 -1.98% -42.60%
121.34 0.52 0.43% 32.50%
200.55 -2.59 -1.28% 26.31%
56.44 -0.58 -1.02% -7.05%
23.46 -0.89 -3.66% -36.38%
163.07 -0.84 -0.51% -8.50%
84.82 -0.01 -0.01% 26.04%
51.79 -0.34 -0.65% -11.39%
30.10 0.44 1.48% -20.66%
51.79 -0.34 -0.65% -11.32%
165.57 1.79 1.09% -9.99%
185.66 0.15 0.08% 13.01%
161.18 1.94 1.22% 8.07%
81.54 -0.61 -0.74% 17.43%
48.50 -0.53 -1.08% -41.63%
39.56 -0.13 -0.33% -8.92%
58.39 0.18 0.31% 34.08%
158.58 -1.74 -1.09% -13.65%
24.07 -0.15 -0.62% -2.75%
17.68 0.66 3.88% -59.08%
87.01 0.07 0.08% 17.85%
116.17 -1.81 -1.53% 9.33%
135.12 0.27 0.20% -7.89%
68.93 -0.18 -0.26% 6.38%
10.13 -0.46 -4.34% -47.51%
60.04 0.08 0.13% -3.02%
81.87 -0.62 -0.75% 18.57%
69.97 -0.16 -0.23% -19.93%
16.87 0.12 0.72% -17.34%
36.50 -0.16 -0.44% 2.87%
129.30 0.40 0.31% 40.47%
68.84 -0.09 -0.13% -9.25%
48.31 -0.07 -0.14% -6.23%
65.28 -0.41 -0.62% 2.24%
39.72 -0.07 -0.18% 9.81%
146.90 -0.05 -0.03% 34.43%
30.03 -0.58 -1.89% -29.03%
145.88 2.09 1.45% 1.07%
94.39 -0.09 -0.10% 24.18%
43.20 -1.87 -4.15% -22.47%
14.47 0.07 0.49% -24.56%
977.83 -6.26 -0.64% 47.07%
27.57 -0.24 -0.86% -31.25%
81.27 0.37 0.46% 34.51%
52.62 -0.67 -1.26% -19.24%
10.20 -0.17 -1.64% -38.92%
29.69 -0.10 -0.34% 10.35%
148.54 -1.27 -0.85% 30.64%
270.72 3.62 1.36% -13.76%
38.70 0.17 0.44% -25.51%
4.58 0.11 2.46% -0.65%
127.38 -0.07 -0.05% 27.43%
23.94 -0.09 -0.37% 3.10%
448.67 -9.08 -1.98% 36.91%
79.23 1.50 1.93% -5.61%
183.02 -0.63 -0.34% 18.50%
64.11 -0.86 -1.32% 22.91%
73.63 0.10 0.14% 28.12%
15.54 0.07 0.45% -29.01%
146.72 -0.33 -0.22% 23.29%
132.14 -1.51 -1.13% 11.82%
37.92 0.10 0.26% -15.30%
43.79 -0.73 -1.64% -33.93%
85.16 -0.74 -0.86% 11.72%
42.59 0.12 0.28% 27.48%
29.93 -0.48 -1.58% -32.38%
100.41 -0.89 -0.88% 17.22%
53.14 -0.44 -0.82% -1.15%
48.64 -0.46 -0.94% -26.85%
25.79 0.19 0.72% 119.68%
3.19 0 0% -40.98%
41.95 -2.68 -6.00% -51.57%
165.59 1.18 0.72% -6.82%
15.56 -1.43 -8.42% -34.05%
154.92 -0.14 -0.09% 51.27%
272.08 2.82 1.05% 35.74%
1,057.64 -3.35 -0.32% -8.05%
33.33 0.11 0.33% -1.59%
24.13 0.18 0.75% -44.79%
72.75 0.21 0.29% 20.21%
10.49 -0.14 -1.32% -36.10%
236.95 -0.49 -0.21% 20.78%
45.98 0.95 2.11% -12.97%
54.87 0.12 0.22% -7.25%
51.81 -1.32 -2.48% -0.88%
68.31 -0.96 -1.39% 30.59%
121.28 0.16 0.13% 4.12%
112.06 -0.72 -0.64% 8.94%
43.36 -1.18 -2.65% 4.28%
73.69 0.18 0.24% -26.61%
41.81 0.09 0.22% 16.79%
31.17 0.25 0.81% -20.87%
222.67 -2.14 -0.95% 42.25%
284.05 -1.97 -0.69% 22.03%
100.16 0.20 0.20% -0.12%
95.39 -0.63 -0.66% -6.69%
51.94 0.16 0.31% 1.04%
79.30 -0.21 -0.26% 5.33%
18.97 -0.21 -1.09% -10.14%
111.28 -0.76 -0.68% 38.24%
122.16 0.52 0.43% 5.81%
99.54 -2.10 -2.07% -12.61%
74.69 -0.02 -0.03% 32.64%
277.01 2.31 0.84% 27.12%
716.18 -10.24 -1.41% 24.70%
62.04 -0.53 -0.85% 61.84%
208.25 0.05 0.02% 6.10%
34.56 -0.69 -1.96% -18.85%
24.03 0.18 0.75% -34.91%
25.35 -0.54 -2.09% -19.65%
129.99 0.04 0.03% 0.36%
64.04 0.04 0.06% -8.17%
22.97 0.51 2.27% -29.28%
22.81 -0.38 -1.64% -18.04%
74.50 -0.72 -0.96% 2.47%
97.08 -0.15 -0.15% -5.35%
98.31 0.22 0.22% 5.13%
152.45 -1.07 -0.70% 15.30%
73.97 0.09 0.12% 59.45%
97.95 0.06 0.06% 28.48%
4.79 0.03 0.63% -29.04%
28.48 -0.60 -2.06% -22.80%
66.02 -0.97 -1.45% -0.57%
122.91 3.05 2.54% 42.49%
124.05 -2.28 -1.80% -28.58%
70.05 -1.17 -1.64% -35.43%
84.54 0.54 0.64% -15.90%
83.29 -0.06 -0.07% 22.23%
56.72 0.26 0.46% 28.53%
289.48 -3.25 -1.11% 24.78%
58.06 -0.60 -1.02% -3.83%
137.12 -1.57 -1.13% -36.54%
76.86 0.47 0.62% 15.68%
5.11 0.04 0.79% -40.51%
9.26 -0.10 -1.07% -11.81%
37.02 0.14 0.38% -27.13%
143.11 -2.54 -1.74% -32.71%
94.35 -0.10 -0.11% 17.41%
144.82 -1.48 -1.01% 16.99%
718.00 2.09 0.29% 65.62%
6.63 -0.02 -0.30% -50.23%
62.91 -0.69 -1.08% 3.90%
134.79 -1.88 -1.38% 7.83%
22.48 -0.32 -1.40% -20.48%
43.34 0.40 0.93% -40.52%
41.25 -0.92 -2.18% -15.00%
158.64 0.67 0.42% 37.61%
46.02 0.02 0.04% -6.10%
127.39 0.49 0.39% 15.60%
291.73 -4.27 -1.44% 11.26%
20.89 0.08 0.38% -60.25%
41.29 -1.18 -2.78% -1.82%
284.86 3.61 1.28% 14.85%
31.02 -0.59 -1.87% 33.62%
72.97 -2.26 -3.00% -20.10%
64.19 -0.87 -1.34% -1.44%
29.64 -0.13 -0.44% 16.49%
121.42 -0.53 -0.43% 12.32%
123.25 1.37 1.12% 3.80%
217.71 0.18 0.08% 0.68%
151.03 0.42 0.28% 6.37%
38.75 -0.38 -0.97% 15.41%
48.87 -0.36 -0.73% -28.03%
215.91 -4.03 -1.83% -10.02%
83.12 -1.54 -1.82% -13.85%
8.56 -0.08 -0.93% -23.57%
75.92 0 0% 7.37%
37.67 0.12 0.32% -0.09%
9.50 0 0% -46.49%
113.63 -1.42 -1.23% 26.58%
62.97 -0.66 -1.04% 41.68%
111.92 -0.59 -0.52% -4.40%
62.98 0.73 1.17% -48.42%
67.78 0.02 0.03% -33.75%
28.21 -1.15 -3.92% -27.89%
209.95 2.95 1.43% -4.83%
76.07 -0.47 -0.61% 18.44%
105.87 -0.12 -0.11% 14.36%
35.91 0.33 0.93% 7.26%
39.51 0.20 0.51% 1.29%
22.03 -0.25 -1.12% -30.48%
106.06 -2.65 -2.44% -31.43%
44.33 -0.54 -1.20% 26.77%
84.06 -1.88 -2.19% 10.14%
92.39 -4.45 -4.60% -24.50%
21.58 -0.19 -0.87% -35.56%
4.02 -0.06 -1.47% -23.14%
155.92 -7.22 -4.43% 0.98%
64.38 -1.52 -2.31% -34.66%
130.51 -0.14 -0.11% 9.92%
25.40 0.22 0.87% -6.65%
26.45 0.28 1.07% 13.06%
37.46 0.37 1.00% -18.28%
13.10 0.70 5.65% -42.79%
4.39 0.01 0.23% -27.20%
34.46 -0.52 -1.49% -22.11%
31.62 -0.47 -1.46% -3.21%
30.27 -0.46 -1.50% 9.85%
48.19 0.90 1.89% 18.61%
82.54 -0.32 -0.39% -5.37%
99.31 0.31 0.31% -11.02%
20.05 0 0% -1.88%
684.01 4.07 0.60% 17.51%
15.26 -0.31 -1.95% -43.59%
88.30 0.91 1.04% 1.49%
61.89 0.11 0.18% -19.61%
23.69 0.09 0.38% -23.83%
99.92 -1.74 -1.71% -9.36%
131.26 -2.80 -2.09% -35.37%
134.76 1.41 1.06% 29.33%
51.83 -0.40 -0.77% -25.88%
102.85 0.19 0.19% 19.30%
53.22 -0.70 -1.30% 8.21%
212.88 -0.83 -0.39% -5.68%
20.65 0.21 1.03% -27.85%
43.26 -0.59 -1.35% -32.07%
32.30 -1.74 -5.11% -37.15%
249.51 1.25 0.50% 8.98%
3,261.18 -58.82 -1.77% 7.42%
292.84 -3.88 -1.31% 1.34%
129.76 0.07 0.05% 50.01%
130.19 -0.92 -0.70% 11.66%
152.14 0.73 0.48% 0.92%
35.94 -0.32 -0.88% -31.27%
10.13 -0.04 -0.39% -17.51%
117.44 1.03 0.88% 30.27%
68.68 0.13 0.19% -30.63%
16.24 -0.10 -0.61% 33.28%
28.16 -0.13 -0.46% 15.48%
22.22 -0.31 -1.38% -6.58%
55.33 -1.15 -2.04% 6.84%
241.76 1.09 0.45% 21.19%
273.89 -2.65 -0.96% 34.21%
276.81 -1.61 -0.58% 37.58%
20.86 0.16 0.77% 16.08%
55.84 -0.16 -0.29% -12.60%
96.59 0.53 0.55% 26.71%
75.77 -1.62 -2.09% -5.74%
101.69 -1.25 -1.21% 21.38%
117.14 -1.42 -1.20% 34.84%
34.76 -0.03 -0.09% -10.64%
49.49 -0.31 -0.62% -10.64%
43.49 -0.37 -0.84% -38.98%
19.23 -0.09 -0.47% -4.83%
7.77 0.07 0.91% -23.41%
86.09 -0.79 -0.91% -10.57%
31.49 -0.20 -0.63% 13.03%
29.47 -0.14 -0.47% -41.20%
104.96 -1.25 -1.18% 12.49%
123.23 -2.13 -1.70% 34.03%
54.80 -0.24 -0.44% 2.68%
8.68 -0.23 -2.58% -36.50%
61.95 -0.44 -0.71% 6.98%
12.28 -0.24 -1.92% -32.58%
41.33 0.22 0.54% -3.57%
42.27 -0.53 -1.24% 11.52%
129.52 0.89 0.69% -21.16%
40.65 -1.09 -2.61% -26.28%
47.79 -0.47 -0.97% 0.96%
52.32 -0.47 -0.89% -8.08%
23.99 -0.51 -2.08% -51.71%
35.70 -0.31 -0.86% -23.22%
136.27 -0.64 -0.47% 27.08%
67.23 -1.41 -2.05% -54.76%
49.24 -0.35 -0.71% 2.03%
88.63 -0.29 -0.33% -47.06%
55.01 -0.47 -0.85% -24.23%
34.81 0.25 0.72% -18.42%
166.49 -3.03 -1.79% 32.42%
118.90 -2.49 -2.05% 7.49%
78.56 -1.52 -1.90% 35.85%
31.86 -0.62 -1.91% 8.07%
61.74 -0.45 -0.72% -0.11%
49.60 0.12 0.24% 10.22%
61.07 -0.11 -0.18% 48.07%
42.33 0.07 0.17% 25.87%
76.17 -0.93 -1.21% 3.25%
17.96 -0.13 -0.72% 18.82%
32.12 -0.18 -0.56% 14.88%
43.76 -2.99 -6.39% 16.04%
49.63 -0.78 -1.55% 26.51%
52.53 -0.73 -1.37% 29.19%
99.10 1.15 1.17% -17.97%
11.71 -0.20 -1.68% -9.89%
22.41 0.03 0.13% 5.46%
113.04 -0.74 -0.65% 20.38%
845.51 -20.90 -2.41% 22.40%
19.64 -0.57 -2.82% -38.66%
290.16 -1.69 -0.58% 59.64%
106.87 -2.33 -2.13% 41.46%
131.23 -2.16 -1.62% -23.54%
156.75 0.29 0.19% -15.38%
96.08 1.34 1.41% -0.01%
66.73 0.28 0.42% -11.02%
85.93 0.09 0.10% -24.50%
58.75 -1.70 -2.81% 29.55%
16.57 -0.25 -1.49% -8.60%
7.39 -0.02 -0.27% -46.27%
1.97 -0.06 -2.96% -27.84%
39.30 -0.01 -0.03% 16.67%
70.95 -0.39 -0.55% 17.43%
134.79 -0.27 -0.20% 13.09%
40.99 -0.42 -1.01% 10.75%
41.01 -0.67 -1.61% -7.90%
37.28 -0.51 -1.35% -33.17%
128.73 -0.35 -0.27% 20.71%
34.54 -0.14 -0.40% -36.90%
31.06 0.13 0.42% -25.08%
37.50 -0.11 -0.29% 28.03%
44.90 0.34 0.76% -27.50%
130.65 -0.02 -0.02% 0.89%
87.34 -0.38 -0.43% -7.53%
48.34 -0.14 -0.29% -24.67%
95.99 -1.41 -1.45% 7.02%
6.87 -0.20 -2.83% -33.49%
115.20 -0.91 -0.78% -13.97%
160.25 -0.32 -0.20% -3.04%
25.69 -0.30 -1.15% -34.76%
102.70 -0.44 -0.43% 39.89%
101.88 1.38 1.37% 21.29%
37.01 -2.37 -6.02% 28.51%
15.35 -0.02 -0.13% -23.50%
69.56 -0.59 -0.84% -2.52%
52.34 -0.46 -0.87% -18.37%
100.13 0.06 0.06% 10.05%
50.84 -0.32 -0.63% -8.16%
84.86 -0.14 -0.16% -2.43%
46.49 -0.57 -1.21% -26.26%
22.57 -0.09 -0.40% 3.63%
54.96 0.11 0.20% 0.79%
36.30 -0.02 -0.06% 18.74%
37.30 -0.23 -0.61% -12.40%
14.20 -0.02 -0.14% -27.37%
26.94 0.28 1.05% -14.94%
45.95 -0.72 -1.54% 22.50%
62.24 -0.96 -1.52% 19.90%
15.31 -0.42 -2.67% -41.21%
34.51 0.21 0.61% -37.13%
95.19 -1.34 -1.39% -19.84%
55.35 0.15 0.27% 25.44%
91.29 -0.71 -0.77% -4.21%
33.12 0.06 0.18% 10.92%
49.37 0.30 0.61% -24.72%
123.37 0.28 0.23% 24.81%
85.29 -0.17 -0.20% 11.05%
20.84 -0.09 -0.43% -43.04%
170.20 0.68 0.40% 33.92%
26.67 -0.58 -2.13% 36.25%
105.77 -3.01 -2.77% -19.17%
59.11 -0.78 -1.30% 8.96%
34.57 -0.91 -2.07% -11.59%
53.60 0.33 0.62% 11.59%
13.31 -0.02 -0.15% -54.71%
26.98 -0.04 -0.15% -3.25%
17.98 -0.26 -1.43% 36.94%
14.26 -0.33 -2.26% -60.20%
71.31 -1.29 -1.78% -9.07%
32.75 -0.09 -0.27% -1.78%
115.35 -1.66 -1.42% 11.68%
26.69 0.07 0.26% -34.82%
75.20 0.23 0.31% -5.21%
86.79 0.95 1.11% 10.42%
121.59 0.18 0.15% 1.07%
36.61 -0.83 -2.22% 23.29%
54.57 0.43 0.79% -57.04%
332.08 0.34 0.10% -0.01%
37.51 -0.91 -2.37% -14.07%
25.22 0.05 0.20% -8.90%
69.78 0.21 0.30% -8.27%
75.22 0.78 1.05% -20.81%
20.66 0.02 0.10% -16.78%
33.62 -0.70 -2.04% -0.65%
76.70 -1.39 -1.78% 27.47%
34.73 -0.36 -1.03% -4.02%
102.88 -0.09 -0.09% 15.38%
82.75 0.48 0.58% -25.55%
84.68 0.40 0.47% -6.69%
73.51 0.65 0.89% 17.04%
72.81 -1.38 -1.86% -0.74%
58.58 -0.03 -0.05% 1.26%
66.10 -1.31 -1.94% -1.42%
56.84 -0.32 -0.56% 11.02%
37.22 -0.40 -1.06% -16.90%
43.23 -1.06 -2.39% -3.84%
13.83 -0.25 -1.78% -49.78%
22.74 -0.74 -3.15% -55.01%
82.76 -1.31 -1.56% 3.81%
27.03 -0.59 -2.14% -4.37%
13.94 0.16 1.16% 30.71%
28.16 -0.34 -1.19% 35.51%
411.76 -2.12 -0.51% 8.03%
25.92 -0.36 -1.37% -7.26%
59.06 0.27 0.46% -50.26%
39.23 -0.97 -2.41% 13.33%
47.89 -0.83 -1.70% -34.93%
42.11 -0.20 -0.47% 16.71%
22.05 0.27 1.24% -34.67%
35.41 -0.64 -1.78% -8.00%
55.71 0.16 0.29% -45.41%
51.53 0.42 0.82% -36.19%
203.29 -0.46 -0.23% 23.06%
63.24 0.51 0.81% 7.01%
5.48 0.12 2.24% -56.28%
57.93 -0.07 -0.12% 34.02%
88.52 -1.02 -1.14% -20.72%
12.81 -0.30 -2.29% -14.80%
28.07 -0.17 -0.60% -7.91%
8.31 -0.45 -5.14% -46.25%
30.11 -0.79 -2.56% -20.64%
81.61 0.48 0.59% 5.92%
26.15 -0.55 -2.06% -44.16%
24.45 -0.74 -2.94% 35.38%
87.83 -0.01 -0.01% 0.43%
22.79 0.21 0.93% 39.52%
27.30 0.40 1.49% -15.92%
107.90 -0.82 -0.75% -9.78%
11.52 0.06 0.52% -15.60%
19.96 -0.04 -0.20% -12.34%
2.30 -0.11 -4.56% -49.89%
64.78 -0.73 -1.11% -18.11%
43.94 -0.21 -0.48% -9.42%
90.26 -0.81 -0.89% -16.70%
72.28 0.79 1.11% 14.62%
104.62 -0.23 -0.22% 13.73%
7.91 -0.16 -1.98% -52.19%
42.39 -0.41 -0.96% -29.42%
2.95 -0.09 -2.96% -30.01%
66.65 0.40 0.60% -17.09%
40.42 -0.09 -0.22% -21.79%
53.25 -0.11 -0.21% 32.96%
67.96 0.19 0.28% 29.40%
22.81 0.01 0.04% 15.03%
49.18