NYSE Composite

NYA

13492

Napi Változás:

0 0%

Éves Változás:

9.87%

Ár Nap Év
219.74 0.38 0.17% 8.11%
329,405.00 103.00 0.03% 0.61%
129.53 0.93 0.72% 17.72%
134.94 3.98 3.04% -7.64%
69.19 0.69 1.01% -12.42%
179.77 0.02 0.01% 28.20%
32.93 0.23 0.70% 18.68%
118.87 -1.78 -1.48% 21.71%
37.28 0.73 2.00% -14.36%
53.80 0.31 0.58% 1.78%
269.40 13.57 5.30% -0.62%
39.50 0.55 1.41% 32.06%
237.29 0.74 0.31% 34.06%
120.64 -1.32 -1.08% 1.33%
47.70 0.40 0.85% -34.99%
280.78 1.15 0.41% 48.44%
53.29 0.81 1.54% 44.42%
90.04 0.53 0.59% 2.62%
59.51 0.17 0.29% -1.28%
371.68 4.24 1.15% 10.64%
120.54 0.04 0.03% 28.48%
144.27 0.40 0.28% 23.48%
39.13 0.23 0.59% -20.77%
52.67 0.04 0.08% 5.11%
84.90 0.35 0.41% 11.65%
74.40 0.56 0.76% 14.55%
54.39 0.12 0.22% -4.70%
144.67 -2.48 -1.69% 24.46%
59.03 -0.27 -0.46% 7.87%
59.12 0 0% 5.92%
133.49 0.50 0.38% 12.81%
135.48 1.07 0.80% 29.63%
39.21 0.23 0.59% -4.06%
79.65 0.54 0.68% 1.75%
93.04 1.77 1.94% 24.70%
134.40 0.40 0.30% 11.73%
112.06 2.85 2.61% 23.99%
193.97 -0.03 -0.02% 3.34%
43.90 0.78 1.81% 4.91%
85.71 1.59 1.89% 21.49%
50.89 0.99 1.98% 6.97%
84.79 1.15 1.37% -1.67%
171.88 0.95 0.56% -17.82%
56.94 0.34 0.60% -33.65%
181.75 2.10 1.17% 22.38%
176.27 1.50 0.86% 16.48%
163.21 0.16 0.10% 23.30%
82.26 0.49 0.60% 13.46%
196.81 0.56 0.29% 19.29%
47.97 1.34 2.87% -15.43%
113.19 1.80 1.62% -2.25%
149.36 1.25 0.84% 14.93%
58.00 0.37 0.64% 4.90%
11.52 0.23 2.04% 43.28%
46.04 1.08 2.39% 2.10%
58.59 0.08 0.14% 8.34%
44.09 0.24 0.55% 9.31%
123.73 -0.35 -0.28% 12.39%
306.81 5.97 1.98% 27.34%
393.55 3.39 0.87% 33.61%
47.44 0.07 0.15% 16.65%
3.92 0.02 0.51% -19.01%
120.76 -0.17 -0.14% 10.20%
115.52 0.98 0.86% 26.49%
57.28 -0.61 -1.05% 29.67%
145.31 1.87 1.30% 11.85%
58.25 1.00 1.75% -11.70%
59.09 0.52 0.89% 7.56%
160.13 -0.79 -0.49% 10.82%
220.25 0.82 0.37% 9.12%
13.10 -0.01 -0.08% 19.85%
155.37 1.86 1.21% -7.73%
35.36 0.65 1.87% -26.62%
48.99 0.38 0.78% 11.05%
74.29 1.35 1.85% -6.37%
231.42 1.55 0.67% 28.32%
11.46 0.26 2.32% -23.45%
490.96 6.37 1.31% 19.52%
142.99 6.84 5.02% 38.68%
62.06 0.21 0.34% 22.24%
61.96 -0.13 -0.21% -35.51%
57.48 0.03 0.05% 7.08%
73.48 1.13 1.56% -30.07%
31.45 0.28 0.90% -6.79%
248.30 -0.50 -0.20% 0.92%
15.44 0.32 2.12% 3.83%
18.04 0.17 0.95% -3.22%
44.35 0.97 2.24% -5.50%
59.82 0.64 1.08% 16.45%
206.25 3.09 1.52% 20.08%
53.97 1.05 1.98% 6.05%
183.61 1.14 0.62% 17.72%
93.65 0.45 0.48% 9.25%
168.37 2.42 1.46% 10.00%
150.86 1.84 1.23% 10.67%
213.37 1.57 0.74% 30.10%
12.21 0.06 0.49% -10.78%
71.61 -0.23 -0.32% -1.28%
32.47 0.39 1.22% -2.26%
158.33 1.65 1.05% -30.13%
38.95 1.19 3.15% -46.91%
151.29 -0.06 -0.04% 14.16%
187.08 1.89 1.02% 2.15%
66.37 -0.27 -0.41% 5.74%
218.88 2.18 1.01% 20.33%
3.01 0.02 0.67% 7.89%
7.30 0.03 0.41% -3.82%
33.98 0.09 0.27% -15.43%
88.58 0.33 0.37% 2.31%
38.18 0.46 1.22% 17.66%
29.00 0.16 0.55% 2.82%
356.66 0.97 0.27% 30.83%
154.00 0.43 0.28% -16.68%
15.86 0.11 0.70% 17.31%
42.31 0.74 1.78% 13.71%
11.69 0.09 0.78% -5.50%
76.67 0.55 0.72% 1.77%
48.57 0.15 0.31% -1.71%
190.99 -0.51 -0.27% 32.77%
22.21 0.32 1.46% 10.33%
191.07 0.11 0.06% 11.13%
100.61 -0.21 -0.21% 19.93%
196.01 6.31 3.33% -7.20%
174.48 0.10 0.06% 18.12%
73.53 0.80 1.10% 7.34%
53.93 -0.26 -0.48% 25.42%
175.16 1.50 0.86% 34.06%
49.27 -0.03 -0.06% 12.76%
36.89 0.09 0.24% 3.54%
62.67 0.28 0.45% 24.43%
134.68 1.01 0.76% 20.26%
44.85 0.41 0.92% -25.18%
42.45 0.47 1.12% -27.12%
97.38 0.74 0.77% 11.15%
138.05 3.56 2.65% 2.30%
335.55 17.55 5.52% 8.19%
113.21 2.10 1.89% 45.66%
191.74 -0.02 -0.01% 20.45%
82.11 0.55 0.67% 11.60%
135.52 0.97 0.72% 14.21%
3.16 -0.02 -0.63% -7.06%
45.33 0.94 2.12% 20.08%
5.29 0.05 0.95% -5.20%
62.20 -0.19 -0.30% 32.75%
92.96 -0.21 -0.23% 14.20%
592.77 -0.68 -0.11% 39.58%
93.65 0.84 0.91% 2.38%
27.80 0.16 0.58% -2.22%
57.42 -0.31 -0.54% 31.52%
87.19 0.75 0.87% 0.32%
7.49 0.13 1.77% -12.91%
105.50 0.16 0.15% 19.93%
89.10 -0.02 -0.02% 32.37%
72.90 -0.05 -0.07% 12.05%
81.44 0.70 0.87% 22.48%
179.65 -3.21 -1.76% -7.13%
44.97 0.40 0.89% -2.08%
96.00 0.12 0.13% 3.53%
20.18 0.05 0.25% -16.40%
13.02 0.17 1.32% 5.04%
28.02 0.31 1.12% 3.43%
56.85 0.30 0.53% 1.81%
5.79 0.07 1.22% 2.39%
8.78 0.05 0.57% 3.91%
20.44 0.22 1.09% 18.42%
131.63 -0.76 -0.57% 18.35%
54.61 0.01 0.02% 6.25%
39.22 -0.03 -0.08% -25.05%
112.16 0.11 0.10% 21.12%
64.69 0.24 0.37% -1.05%
81.61 0.11 0.14% 22.76%
91.79 0.90 0.99% 23.67%
198.71 0.36 0.18% 21.19%
8.95 0.16 1.82% -0.94%
240.92 2.74 1.15% 47.00%
51.39 0.43 0.84% 28.59%
48.50 0.08 0.17% 15.41%
20.48 0.15 0.74% -36.86%
54.40 0.22 0.41% 22.06%
135.82 0.32 0.24% 26.02%
86.88 1.04 1.21% 5.72%
9.08 -0.04 -0.44% -19.22%
19.87 0.06 0.30% 18.77%
245.64 5.08 2.11% 57.84%
57.79 0.16 0.28% 9.90%
213.21 0.26 0.12% 0.97%
133.57 -0.38 -0.28% 3.97%
111.10 0.30 0.27% 24.13%
89.56 -0.04 -0.04% 16.20%
113.40 0.08 0.07% 26.77%
57.74 0.33 0.57% 8.64%
37.72 0.56 1.51% 1.21%
220.15 1.29 0.59% 49.61%
42.39 0.09 0.21% 26.88%
16.72 0.44 2.70% -32.64%
72.54 0.29 0.40% 1.33%
22.36 0.41 1.87% -11.76%
36.51 0.46 1.28% -9.08%
70.42 0.66 0.95% 43.82%
93.10 0.20 0.22% 24.80%
38.56 0.21 0.55% 86.55%
345.64 -3.50 -1.00% 16.03%
146.13 0.66 0.45% 27.26%
73.16 1.54 2.15% -47.32%
134.28 1.91 1.44% -14.15%
241.86 2.82 1.18% 15.80%
57.56 2.91 5.32% -56.18%
29.35 0.40 1.38% -8.37%
160.14 0.65 0.41% 43.71%
98.28 0.17 0.17% 11.42%
102.25 1.15 1.14% 15.20%
71.29 1.13 1.61% 14.84%
42.87 0.09 0.21% -7.40%
13.74 0.15 1.10% 35.10%
37.41 0.11 0.29% 8.66%
37.31 0.15 0.40% 35.03%
117.89 2.65 2.30% 10.22%
129.50 -0.25 -0.19% 20.30%
84.52 -0.29 -0.34% 19.58%
48.21 0.41 0.86% -10.27%
148.32 3.67 2.54% 17.57%
52.56 0.03 0.06% 19.05%
5.83 -0.04 -0.68% -5.82%
60.89 0.29 0.48% 12.20%
86.46 0.68 0.79% 24.76%
31.45 0.74 2.41% -33.29%
7.31 0.10 1.39% -25.48%
128.70 1.02 0.80% 23.35%
214.53 1.91 0.90% 15.66%
64.66 0.61 0.95% 4.74%
29.35 0.02 0.07% 8.00%
196.65 2.40 1.24% 14.91%
86.91 -0.22 -0.25% 14.91%
64.71 0.07 0.11% 39.49%
19.26 -0.37 -1.88% -39.24%
64.71 0.07 0.11% 33.20%
163.97 0.86 0.53% -2.95%
184.00 3.16 1.75% 25.05%
92.51 -0.25 -0.26% 0.82%
48.17 1.43 3.06% -16.44%
46.28 0.21 0.46% 26.07%
60.87 -0.43 -0.70% 19.26%
200.27 1.52 0.76% 16.76%
26.75 -0.16 -0.59% -11.44%
7.42 0.72 10.75% -69.63%
87.73 0.49 0.56% 14.01%
118.87 1.75 1.49% 6.30%
157.63 1.52 0.97% 24.29%
78.26 1.50 1.95% 25.04%
14.97 0.08 0.54% -21.85%
70.10 0.42 0.60% 28.55%
90.33 -0.01 -0.01% 50.02%
80.74 1.36 1.71% 1.79%
18.97 0.10 0.53% 3.83%
38.17 0.21 0.55% 6.98%
145.75 -0.56 -0.38% 33.48%
77.09 1.49 1.97% 16.19%
38.57 0.94 2.50% -22.49%
68.02 0.17 0.25% 18.13%
42.38 0.15 0.36% -7.61%
162.08 0.34 0.21% 24.75%
22.56 0.72 3.30% -23.55%
160.17 0.85 0.53% 26.54%
89.23 -0.54 -0.60% 16.53%
45.65 0.14 0.31% -1.08%
16.52 0.08 0.49% 2.42%
1,171.88 -3.02 -0.26% 41.53%
21.89 0.14 0.64% -22.66%
88.07 -0.05 -0.06% 24.34%
54.95 0.46 0.84% -12.97%
11.16 0.35 3.24% -6.61%
33.91 0.29 0.86% 9.65%
179.23 1.73 0.97% 63.40%
323.47 1.06 0.33% 4.32%
37.66 0.24 0.64% -9.54%
3.87 0.01 0.26% -26.57%
123.84 0.13 0.11% 4.07%
23.36 0.23 0.99% -13.16%
559.78 0.01 0.002% 65.97%
87.30 1.17 1.36% -3.88%
58.30 -0.26 -0.44% -5.05%
81.27 0.47 0.58% 16.70%
12.10 0.21 1.77% -29.47%
145.30 -0.98 -0.67% -10.49%
137.56 -0.25 -0.18% 9.51%
37.49 0.22 0.59% -0.72%
55.72 0.23 0.41% 10.81%
98.17 1.17 1.21% 32.04%
47.04 0.30 0.64% 21.27%
23.91 0.48 2.05% -36.10%
62.00 0.38 0.62% 41.78%
47.06 0.72 1.55% -16.77%
36.01 -0.60 -1.61% 188.08%
4.94 0.09 1.86% 11.01%
50.34 -0.04 -0.08% 7.94%
171.55 2.15 1.27% 6.06%
24.19 0.16 0.67% 72.66%
162.38 -0.73 -0.45% 8.94%
297.34 3.93 1.34% 55.61%
1,123.38 -6.49 -0.57% 0.74%
27.73 0.50 1.84% -13.14%
22.28 0.19 0.86% -33.73%
81.60 0.76 0.94% 33.40%
12.22 0.11 0.91% -2.36%
56.24 1.49 2.72% 1.46%
54.62 0.03 0.06% 13.37%
59.35 -0.39 -0.65% 43.08%
77.46 0.22 0.28% 21.51%
138.40 0.74 0.54% 37.15%
147.10 1.68 1.16% 41.20%
53.50 -0.76 -1.40% 53.78%
69.96 0.40 0.58% -13.24%
43.21 0.32 0.75% 17.93%
37.61 0.07 0.19% 14.70%
250.00 0 0% 71.79%
319.00 4.75 1.51% 24.77%
108.79 -0.21 -0.19% 16.25%
125.08 2.07 1.68% 17.61%
50.16 0.07 0.14% 3.44%
78.79 0.23 0.29% 2.25%
17.14 0.08 0.47% -10.47%
118.24 0.39 0.33% 26.64%
119.80 0.43 0.36% 13.91%
125.96 -0.35 -0.28% 23.90%
76.62 0.09 0.12% 10.58%
312.16 10.36 3.43% 24.74%
724.82 11.17 1.57% 25.71%
65.60 -0.14 -0.21% 29.72%
217.32 3.84 1.80% 8.94%
44.44 0.29 0.66% 56.75%
20.88 -0.63 -2.93% -16.25%
31.18 0.08 0.26% 21.65%
140.52 -1.07 -0.76% 31.93%
58.76 -0.17 -0.29% -6.62%
20.29 0.62 3.15% -16.30%
18.54 -0.09 -0.48% -23.92%
77.55 1.04 1.36% 11.49%
104.22 1.42 1.38% 8.78%
104.83 1.00 0.96% 2.90%
159.94 1.38 0.87% 8.71%
67.36 -0.66 -0.97% 3.04%
116.71 -0.18 -0.15% 35.27%
4.62 0.05 1.09% -23.76%
28.81 0.37 1.30% -12.96%
65.39 0.02 0.03% -8.03%
112.60 0.13 0.12% 0.72%
154.34 2.02 1.33% 34.29%
79.67 -0.16 -0.20% -4.15%
89.40 0.47 0.53% 13.61%
91.94 -0.36 -0.39% 17.29%
60.90 0.14 0.23% 19.44%
301.98 2.38 0.79% 17.59%
52.52 1.22 2.38% -18.85%
140.31 -2.91 -2.03% 13.71%
98.00 1.16 1.20% 58.06%
9.11 0 0% -8.85%
36.68 -0.80 -2.13% -40.51%
103.45 -3.16 -2.96% -47.76%
109.47 0.76 0.70% 24.98%
158.76 1.30 0.83% 30.12%
754.66 5.46 0.73% 60.12%
4.36 0.02 0.46% -42.71%
59.08 1.53 2.66% -18.47%
133.92 0.02 0.01% -6.36%
19.75 -0.54 -2.66% -46.12%
52.54 -1.34 -2.49% -15.28%
39.26 1.23 3.23% -16.91%
162.66 5.83 3.72% -8.42%
44.20 -0.32 -0.72% -6.71%
105.00 0.51 0.49% -7.09%
346.89 4.51 1.32% 32.28%
10.35 0.04 0.39% -37.76%
45.93 -0.43 -0.93% -2.46%
281.41 2.75 0.99% 11.51%
97.00 -0.04 -0.04% 16.66%
61.41 0.03 0.05% 14.06%
25.48 -1.21 -4.53% -8.01%
153.54 0.21 0.14% 52.38%
144.27 3.08 2.18% 8.57%
260.43 -1.01 -0.39% 37.82%
162.06 0.32 0.20% 18.38%
47.28 0.21 0.45% 22.39%
70.83 1.90 2.76% 13.51%
243.00 3.36 1.40% -9.67%
121.47 -0.02 -0.02% 121.46%
9.27 0.23 2.54% 14.73%
99.04 0.14 0.14% 47.10%
45.63 -0.45 -0.98% 48.44%
11.26 -0.21 -1.83% -23.79%
138.33 1.61 1.18% 36.55%
65.40 0.43 0.66% 23.30%
112.61 1.22 1.10% -3.83%
71.26 -1.28 -1.76% 2.58%
66.14 0.60 0.92% -34.57%
25.81 0.39 1.53% -13.19%
256.86 1.46 0.57% 21.35%
94.33 -0.17 -0.18% 27.22%
107.20 0.09 0.08% 13.24%
65.32 -0.41 -0.62% 3.06%
39.80 0.39 0.99% 1.89%
47.78 0.13 0.27% 46.43%
17.74 0.59 3.44% -31.53%
99.92 2.08 2.13% -13.51%
48.44 0.39 0.81% 18.03%
90.95 2.83 3.21% 10.63%
112.65 -0.27 -0.24% 16.10%
16.85 0.61 3.76% -49.05%
5.14 0.04 0.78% 38.17%
163.67 -0.87 -0.53% -0.84%
79.81 1.27 1.62% -8.27%
128.51 3.51 2.81% 11.41%
25.51 0.44 1.76% -10.73%
18.17 0.32 1.79% -29.30%
38.04 0.22 0.58% -25.28%
11.86 0.33 2.86% -5.69%
3.69 0.04 1.10% -25.98%
32.19 0.92 2.94% -23.77%
33.58 0.31 0.93% -0.77%
35.15 0.16 0.46% 23.59%
50.93 -0.22 -0.41% 12.69%
92.04 2.48 2.77% 17.70%
108.64 0.11 0.10% 5.20%
20.76 -0.01 -0.05% 8.69%
770.04 -13.96 -1.78% 22.74%
19.69 -0.21 -1.03% -9.20%
67.85 -0.61 -0.89% -13.51%
20.70 0.16 0.78% -19.52%
132.08 0.23 0.17% 40.66%
121.94 -0.21 -0.17% -9.43%
148.75 2.01 1.37% 25.67%
56.19 0.74 1.33% -3.79%
109.49 -0.08 -0.07% 10.47%
43.19 0.64 1.50% -24.51%
284.83 2.55 0.90% 51.05%
17.45 0.17 0.98% -12.88%
50.78 -0.74 -1.44% 11.29%
31.97 0.31 0.98% -1.57%
267.17 -1.33 -0.50% 23.60%
3,595.17 -92.25 -2.50% 49.12%
355.89 1.76 0.50% 32.64%
129.70 7.50 6.14% 3.95%
131.86 0.14 0.11% 2.01%
165.08 -0.76 -0.46% 10.05%
44.59 0.25 0.56% 12.09%
8.71 -0.12 -1.36% -26.93%
150.15 1.46 0.98% 36.33%
46.86 1.69 3.74% -47.18%
18.45 0.04 0.22% 18.92%
26.50 0.18 0.68% 2.85%
22.33 0.10 0.45% -7.09%
74.94 0.36 0.48% 16.58%
344.47 1.27 0.37% 51.12%
254.54 -0.45 -0.18% 17.60%
254.75 -5.22 -2.01% 10.72%
15.97 0.41 2.64% -20.71%
58.19 0.39 0.67% -7.56%
87.61 0.62 0.71% -1.40%
77.96 1.03 1.34% 11.59%
112.29 0.83 0.74% 21.59%
69.62 0.95 1.38% -28.53%
29.70 0.08 0.27% -17.71%
59.89 -0.06 -0.10% 19.54%
26.94 0.30 1.13% -41.29%
26.80 0.32 1.21% 41.85%
9.46 0.17 1.83% 14.04%
85.99 0.40 0.47% -9.21%
37.87 -0.02 -0.05% 31.08%
18.29 0.09 0.49% -59.01%
119.30 1.96 1.67% 36.02%
159.43 1.60 1.01% 55.68%
22.50 -0.29 -1.27% -60.14%
7.79 0.10 1.30% -19.02%
70.38 -0.03 -0.04% 3.39%
10.21 0.16 1.59% -27.07%
58.62 -0.60 -1.01% 64.02%
43.57 0.12 0.28% -2.97%
144.36 -5.61 -3.74% 23.29%
27.80 0.20 0.72% -43.52%
47.80 0.60 1.27% 9.27%
63.06 -0.09 -0.14% 47.47%
20.89 -0.10 -0.48% -37.62%
43.48 0.39 0.91% 2.91%
161.00 0.04 0.02% 53.43%
83.34 0.54 0.65% -2.09%
54.93 0.28 0.51% 1.03%
85.00 0.74 0.88% -25.04%
40.56 1.24 3.15% -35.22%
37.98 0.31 0.82% -8.13%
205.69 -1.98 -0.95% 64.13%
148.71 1.14 0.77% 43.16%
57.66 1.39 2.47% -12.00%
38.91 -0.44 -1.12% 55.89%
69.36 3.82 5.83% 3.88%
48.85 0.21 0.43% -1.81%
73.67 0.41 0.56% 41.96%
43.37 -0.18 -0.41% 10.69%
82.85 -0.13 -0.16% 21.37%
21.53 -0.03 -0.14% 37.05%
38.94 0.29 0.75% 44.17%
66.77 1.14 1.73% 83.36%
54.22 0.40 0.74% 18.80%
56.61 0.43 0.77% 15.20%
93.89 0.65 0.70% -7.37%
11.67 0.18 1.57% -21.12%
22.88 0.11 0.48% 4.59%
109.96 -0.51 -0.46% 4.56%
665.00 13.99 2.15% 9.16%
23.21 0.07 0.30% 12.26%
348.11 5.29 1.54% 81.38%
106.36 0.02 0.02% 10.73%
163.79 1.85 1.14% 15.42%
179.62 1.82 1.02% 21.79%
132.09 0.07 0.05% 32.28%
80.07 0.06 0.08% 8.81%
102.29 1.32 1.31% 10.68%
73.65 -0.75 -1.01% 50.02%
15.57 0.32 2.10% 4.46%
4.86 0.15 3.18% -49.97%
2.33 -0.04 -1.69% 32.76%
43.69 0.37 0.85% 29.70%
76.29 -0.56 -0.73% 23.81%
128.38 1.55 1.22% 3.78%
43.88 0.05 0.11% 23.68%
38.01 -0.27 -0.71% 3.12%
48.07 0.23 0.48% 12.87%
139.07 1.48 1.08% 6.41%
37.80 0.02 0.05% -0.85%
37.23 -0.59 -1.56% 17.48%
27.10 -0.24 -0.88% -13.47%
51.54 0.05 0.10% 8.87%
134.69 0.14 0.10% 26.29%
113.17 0.23 0.20% 38.72%
65.16 0.24 0.37% 33.24%
104.98 1.40 1.35% 14.73%
6.23 0.09 1.47% -18.77%
141.12 0.32 0.23% 29.41%
171.85 1.65 0.97% 17.07%
20.41 0.32 1.59% -34.20%
129.44 0.93 0.72% 52.91%
107.35 1.05 0.99% 45.94%
38.50 0.22 0.57% 9.22%
9.24 0.24 2.67% -41.87%
80.02 0.54 0.68% 36.03%
44.60 -0.30 -0.67% -25.43%
120.47 0.62 0.52% 8.79%
45.06 1.09 2.48% 0.54%
82.88 1.27 1.56% -9.49%
59.24 0.32 0.54% 11.19%
23.99 0.01 0.04% 8.65%
63.90 0.09 0.14% 38.84%
40.72 0.44 1.09% 38.39%
53.37 0.16 0.30% 40.97%
16.29 -0.23 -1.39% -0.49%
24.33 0.50 2.10% -22.22%
47.07 0.26 0.56% 11.57%
58.89 -0.17 -0.29% 2.52%
16.05 -0.30 -1.83% -28.09%
38.18 0.39 1.03% 3.38%
120.51 1.04 0.87% 57.43%
45.70 0.17 0.37% -10.25%
93.26 0.08 0.09% 17.71%
31.23 0.05 0.16% 2.93%
48.28 0.40 0.84% -20.53%
130.62 0.42 0.32% 10.61%
111.41 0.04 0.04% 38.64%
21.19 0.14 0.67% -7.47%
183.56 -1.32 -0.71% 45.78%
26.86 -0.33 -1.21% 34.70%
109.89 0.11 0.10% 0.14%
69.29 0.88 1.29% 25.64%
72.86 0.40 0.55% 38.19%
5.35 -0.03 -0.56% -80.76%
24.92 0.18 0.73% -12.19%
20.25 0.33 1.66% 22.14%
13.08 0.17 1.32% -52.05%
78.85 0.45 0.57% -1.85%
43.19 -0.32 -0.74% 34.09%
115.43 1.77 1.56% 21.57%
9.51 -0.14 -1.45% -70.37%
91.09 0.37 0.41% 36.10%
73.97 -0.23 -0.31% -2.70%
135.00 -0.58 -0.43% 22.94%
41.18 -0.57 -1.37% 16.21%
46.58 0.58 1.26% -36.28%
407.46 -5.49 -1.33% 29.46%
40.08 -0.29 -0.72% 32.04%
29.01 0.02 0.07% 10.35%
69.73 -0.36 -0.51% 1.34%
75.37 1.10 1.48% -15.46%
20.65 0.01 0.05% 10.78%
35.25 0.20 0.57% 15.16%
73.68 0.87 1.19% 4.51%
42.42 0.42 1.00% 23.28%
104.34 0.05 0.05% 4.59%
75.80 -0.05 -0.07% -7.30%
83.05 0.15 0.18% 11.28%
83.89 2.04 2.49% 35.09%
67.63 -0.54 -0.79% 8.31%
58.79 0.08 0.14% 9.66%
80.13 -0.01 -0.01% 39.79%
45.95 0.84 1.86% -13.38%
45.45 0.27 0.60% 22.29%
46.73 0.17 0.37% 5.89%
15.59 -0.34 -2.13% 1.10%
6.33 0 0% -79.83%
92.42 1.13 1.24% 19.56%
39.02 0.33 0.85% 61.51%
14.08 -0.09 -0.64% 16.85%
32.29 0 0% 65.25%
501.05 -3.01 -0.60% 23.12%
86.77 -2.30 -2.58% 48.05%
34.12 -0.13 -0.38% -8.16%
25.34 -0.19 -0.74% -70.12%
48.31 -0.05 -0.10% 25.12%
17.96 -0.23 -1.26% -14.78%
26.64 0.13 0.49% -25.73%
64.99 -1.81 -2.71% -3.33%
39.25 0.18 0.46% -40.03%
232.11 1.88 0.82% 28.64%
58.89 0.59 1.01% -3.99%
2.78 0.02 0.72% -65.36%
104.17 -0.85 -0.81% 17.77%
16.56 -0.01 -0.06% 41.84%
40.47 0.45 1.12% 47.92%
4.23 0.19 4.70% -74.95%
29.76 0.10 0.34% -5.82%
90.51 -0.10 -0.11% 22.18%
26.69 0.59 2.26% -31.89%
50.19 0.38 0.76% 177.91%
106.42 -0.15 -0.14% 34.90%
25.70 -0.03 -0.12% 33.37%
33.54 0.14 0.42% 41.46%
97.51 -0.20 -0.20% -23.07%
12.53 -0.08 -0.63% 3.47%
16.56 0.40 2.48% -18.34%
0.70 0.01 1.51% -79.90%
61.79 1.25 2.06% 28.57%
51.76 0.40 0.78% 20.33%
92.67 -1.07 -1.14% 32.05%
77.65 0.68 0.88% 17.63%
124.63 -0.78 -0.62% 12.70%
7.57 -0.05 -0.59% -44.74%
48.05 -0.98 -2.00% -2.58%
72.81 -0.02 -0.03% -9.43%
39.83 0.48 1.22% 0.38%
55.49 -0.28 -0.50% 15.05%
84.28 1.56 1.89% 26.13%
21.48 0.11 0.51% 7.51%
41.48 -0.02 -0.05% -16.67%
42.08 0 0% 32.87%
42.27 -0.13 -0.31% 22.54%
11.92 -0.01 -0.04% 18.14%
28.72 -0.36 -1.24% 25.44%
9.56 0.19 2.03% -21.90%
16.74 0.05 0.30% -15.45%
53.90 0.73 1.37% 32.11%
52.71 -0.41 -0.77% -3.76%
60.48 0.55 0.92% 21.59%
7.22 0.14 1.98% 25.46%
31.52 0 0% 12.43%
34.55 -0.15 -0.43% 2.89%
14.85 0.61 4.28% -39.90%