NYSE Composite

NYA

13119

Napi Változás:

-75.22 -0.57%

Éves Változás:

2.31%


Ár Nap Év
114.09 -1.03 -0.89% 2.36%
131.94 -0.56 -0.42% 3.29%
75.50 -0.43 -0.57% -8.20%
179.32 0.04 0.02% 27.25%
29.38 0.39 1.33% -2.93%
114.65 -0.12 -0.10% 30.12%
42.75 -0.10 -0.23% 13.55%
45.21 -0.12 -0.26% -20.29%
266.65 1.99 0.75% 4.40%
215.61 -1.65 -0.76% 7.31%
124.29 -0.47 -0.38% 2.30%
54.15 -0.05 -0.09% -23.58%
275.28 -1.05 -0.38% 32.26%
41.62 -0.09 -0.22% 8.39%
57.25 -0.16 -0.28% 11.90%
369.52 6.77 1.87% 2.58%
115.95 0.06 0.05% 45.47%
129.36 0.60 0.47% -2.09%
44.97 -0.08 -0.18% 3.26%
52.13 -0.02 -0.03% 15.47%
81.98 0.39 0.47% 30.19%
70.82 -0.50 -0.70% 1.42%
54.62 -1.02 -1.83% -11.75%
142.59 -1.71 -1.19% 28.75%
63.08 -0.04 -0.06% 15.08%
60.70 -0.19 -0.31% 9.47%
132.69 -1.01 -0.75% 15.50%
134.31 -0.81 -0.60% 10.04%
39.23 -0.99 -2.45% -11.34%
88.51 0.50 0.57% -13.69%
87.56 -1.04 -1.17% 14.32%
143.01 -0.52 -0.36% -1.05%
100.87 1.00 1.00% 14.61%
213.75 0.03 0.01% 35.36%
50.40 0.26 0.51% 13.99%
85.80 2.63 3.16% 32.35%
58.01 0.45 0.78% 16.40%
81.05 -0.62 -0.76% -1.34%
174.74 -1.75 -0.99% -13.68%
168.84 -5.94 -3.40% 13.22%
164.04 -10.62 -6.06% 16.10%
79.96 0.08 0.10% 3.70%
193.74 -0.52 -0.27% 16.45%
49.39 -0.02 -0.04% -13.98%
107.23 -1.59 -1.46% 19.08%
130.15 -3.04 -2.28% -1.23%
58.80 0.17 0.29% 1.69%
9.98 -0.40 -3.85% -27.52%
41.13 -0.04 -0.10% 0.43%
102.20 -3.47 -3.29% -8.86%
287.05 0.84 0.29% 35.78%
358.43 -6.92 -1.89% 12.08%
40.34 0.17 0.42% 8.05%
4.54 -0.11 -2.37% -15.85%
127.08 -0.98 -0.77% 23.38%
104.99 -1.51 -1.42% 3.91%
135.81 -3.28 -2.36% -3.76%
59.78 0.03 0.05% -15.02%
54.23 1.19 2.24% 6.94%
170.87 0.71 0.42% 15.35%
213.30 -2.22 -1.03% -7.79%
12.99 -0.03 -0.19% 3.80%
166.59 -1.91 -1.13% 4.09%
38.61 -1.46 -3.64% -42.42%
43.82 -0.62 -1.38% -13.31%
56.24 -1.14 -1.99% -17.17%
209.91 2.19 1.05% 23.94%
13.94 -0.08 -0.57% 3.95%
139.61 -0.23 -0.16% 41.29%
125.83 0.58 0.46% 13.43%
52.93 -0.15 -0.28% -8.36%
85.19 -1.81 -2.08% -31.10%
32.28 -0.41 -1.25% -14.51%
251.80 0.42 0.17% 2.29%
16.15 -0.05 -0.28% 50.82%
19.37 -0.03 -0.15% -5.49%
41.25 -0.38 -0.91% -23.96%
56.35 0.13 0.22% -41.70%
207.84 2.44 1.19% 19.63%
61.00 0.57 0.94% 11.04%
162.75 -1.51 -0.92% -7.49%
92.60 -2.64 -2.77% 8.30%
174.15 1.86 1.08% 13.08%
139.77 1.01 0.73% -1.87%
208.62 -0.69 -0.33% 47.52%
12.04 -0.05 -0.41% -21.77%
71.56 -7.99 -10.04% 3.68%
31.40 -0.15 -0.48% -22.94%
165.05 -4.74 -2.79% -30.13%
51.21 0.11 0.21% -38.27%
183.55 -3.34 -1.79% -6.07%
178.29 -1.77 -0.98% -11.50%
2.84 0.01 0.18% -13.44%
43.52 -0.26 -0.59% -6.15%
89.14 0.11 0.12% 10.83%
36.11 0.16 0.45% 5.54%
25.90 -0.27 -1.01% -12.31%
321.85 -1.98 -0.61% -0.55%
160.27 -1.75 -1.08% -6.16%
15.39 0.53 3.57% -11.63%
11.49 -0.20 -1.71% -20.48%
75.83 -0.18 -0.24% -3.96%
189.73 0.62 0.33% 34.37%
191.24 -15.22 -7.37% 19.58%
83.25 -0.98 -1.16% -21.94%
163.34 -2.81 -1.69% 17.38%
64.67 -1.57 -2.37% -7.19%
55.37 -0.66 -1.18% 0.44%
50.02 -0.48 -0.95% 11.23%
39.22 -0.21 -0.53% -1.63%
64.18 -0.50 -0.77% -14.13%
44.48 -0.61 -1.35% -24.99%
88.19 -1.74 -1.93% -9.14%
139.97 0.39 0.28% 31.29%
281.99 -2.31 -0.81% -11.05%
87.78 -0.54 -0.61% 14.23%
195.95 -1.98 -1.00% 36.08%
77.52 0.04 0.05% 10.82%
141.16 -2.80 -1.95% 5.99%
2.90 -0.02 -0.52% -13.58%
44.28 -0.27 -0.60% 1.68%
5.49 -0.05 -0.81% -21.08%
55.77 0.11 0.19% 17.25%
90.98 -0.79 -0.86% 18.48%
457.40 -10.14 -2.17% 7.26%
100.17 -1.92 -1.88% 2.72%
28.14 -1.18 -4.02% -11.29%
48.37 -0.30 -0.62% 14.88%
78.00 -0.22 -0.28% -11.43%
8.20 -0.09 -1.08% -5.79%
101.23 -1.37 -1.33% 15.37%
81.64 0.18 0.22% 29.59%
80.20 -3.92 -4.66% 32.80%
82.62 0.55 0.66% 10.57%
199.28 1.40 0.71% -7.01%
48.64 0.24 0.49% 15.98%
85.73 -1.95 -2.22% -21.06%
21.23 -0.08 -0.38% -9.81%
12.33 -0.05 -0.36% -19.23%
26.63 -0.32 -1.19% -25.39%
62.25 -0.91 -1.44% 17.90%
5.76 -0.02 -0.35% -11.18%
7.71 -0.09 -1.15% -23.17%
20.59 -0.30 -1.43% 15.74%
138.03 -0.49 -0.35% 32.86%
49.71 0.07 0.13% -6.20%
47.25 -0.12 -0.25% 3.35%
118.21 0.06 0.05% 43.04%
54.31 -1.32 -2.37% -25.15%
71.69 -0.96 -1.32% 1.96%
79.40 -1.75 -2.16% 1.31%
195.08 -2.00 -1.01% 32.39%
10.33 -0.18 -1.71% -4.92%
226.53 -0.57 -0.25% 45.25%
50.22 -0.10 -0.20% 17.14%
45.88 -0.01 -0.02% 8.27%
21.77 -1.11 -4.85% -51.43%
55.64 -0.47 -0.84% 28.65%
130.78 1.07 0.82% 20.01%
86.43 -1.89 -2.14% -2.02%
10.50 -0.10 -0.94% -11.88%
18.42 -0.07 -0.35% 0.85%
189.77 2.24 1.19% 26.67%
52.29 -0.99 -1.86% -2.99%
248.79 -0.19 -0.08% 13.54%
152.38 -2.21 -1.43% 17.13%
102.94 -1.91 -1.82% 7.46%
91.52 1.01 1.11% 30.28%
114.13 -1.34 -1.16% 15.14%
51.53 -0.09 -0.17% -7.04%
73.15 0.09 0.12% 2.31%
202.87 -2.12 -1.03% 9.94%
41.05 -1.01 -2.40% 15.90%
16.91 -0.32 -1.83% -45.46%
54.70 -0.12 -0.22% -36.20%
27.73 -0.47 -1.67% -0.09%
38.09 -1.41 -3.57% -23.34%
67.72 0.14 0.21% 60.30%
88.18 -1.87 -2.08% -4.67%
33.60 -0.25 -0.74% 99.41%
377.36 -6.88 -1.79% 32.99%
140.17 0.91 0.65% 22.62%
98.22 -0.58 -0.59% -34.40%
136.34 -3.72 -2.66% -25.19%
12.07 0.13 1.09% -16.06%
244.49 -1.79 -0.72% 28.98%
53.26 -0.48 -0.89% -60.26%
32.95 -0.35 -1.05% 11.81%
144.97 0.81 0.56% 46.35%
111.79 0.31 0.28% 41.13%
96.99 -0.86 -0.88% 8.79%
69.64 -0.51 -0.73% -0.66%
40.33 -0.49 -1.20% -14.72%
36.18 0.03 0.08% -0.11%
33.17 -0.52 -1.54% -7.24%
111.76 -2.75 -2.40% -0.97%
116.66 -1.19 -1.01% 9.23%
80.07 -0.87 -1.07% 11.05%
53.70 -0.07 -0.13% 6.23%
138.68 -4.28 -2.99% 3.21%
53.05 0.19 0.36% 23.09%
7.09 -0.13 -1.80% 27.52%
60.88 0.37 0.61% 17.63%
78.64 -0.21 -0.27% 22.74%
36.19 -1.34 -3.57% -41.51%
7.90 -0.08 -0.94% -34.67%
125.28 -2.85 -2.22% 37.25%
210.97 -0.04 -0.02% 23.17%
56.03 0.81 1.47% -18.74%
25.30 -0.43 -1.67% -28.66%
167.58 -3.46 -2.02% 3.39%
87.83 0.15 0.17% 28.32%
23.66 -0.30 -1.25% -36.79%
55.75 -0.18 -0.32% 7.40%
170.50 -0.61 -0.36% -2.26%
94.60 0.83 0.88% 19.49%
49.65 -1.49 -2.91% -29.33%
61.15 0.29 0.48% 34.07%
159.79 -2.78 -1.71% -6.25%
21.68 -0.28 -1.28% -22.94%
18.47 0.34 1.88% -56.16%
87.59 -0.23 -0.26% 11.54%
119.30 -0.30 -0.25% 3.46%
142.94 -4.14 -2.81% 3.32%
69.59 -0.36 -0.51% 10.50%
69.68 -0.42 -0.60% 6.89%
79.13 0 0% 22.70%
17.09 -0.29 -1.67% -15.85%
37.23 0.27 0.73% 2.56%
145.70 5.27 3.75% 59.37%
74.23 -0.55 -0.74% -2.78%
59.66 -2.05 -3.31% -6.99%
41.17 -0.07 -0.16% 12.90%
170.16 -1.34 -0.78% 38.13%
25.93 -0.87 -3.25% -40.75%
148.54 -2.35 -1.56% 2.33%
96.78 -0.24 -0.25% 26.42%
42.32 -0.28 -0.66% -20.23%
14.71 -0.24 -1.57% -18.51%
1,160.00 -20.00 -1.69% 67.17%
25.63 -0.70 -2.65% -30.94%
86.96 0.82 0.95% 34.37%
54.81 -0.75 -1.35% -16.54%
11.06 -0.06 -0.54% -35.32%
30.44 0.08 0.25% 8.74%
165.15 0.42 0.26% 39.53%
269.18 -3.88 -1.42% -20.61%
37.57 -0.02 -0.05% -22.63%
4.16 -0.01 -0.24% -18.91%
130.08 0.53 0.41% 22.66%
488.80 -8.90 -1.79% 35.78%
85.46 -3.55 -3.98% -1.01%
68.60 0.43 0.63% 19.70%
77.36 0.27 0.35% 11.09%
13.23 -0.09 -0.68% -35.07%
130.14 -1.28 -0.97% 4.33%
47.83 -0.48 -0.99% -22.14%
89.28 -2.02 -2.21% 21.04%
43.73 0.18 0.41% 22.66%
24.49 -0.76 -2.99% -44.93%
133.03 0.08 0.06% 48.49%
57.72 -0.33 -0.57% 7.63%
49.03 -5.00 -9.25% -26.20%
34.29 -0.89 -2.53% 120.44%
51.49 0 0% -34.65%
173.65 -1.40 -0.80% -6.59%
17.77 0.11 0.62% -25.01%
160.24 0.52 0.33% 36.35%
34.83 -0.49 -1.39% 6.94%
20.80 -0.54 -2.51% -51.91%
78.93 0.77 0.98% 19.81%
10.78 0.01 0.09% -20.91%
58.41 -0.58 -0.98% 4.79%
46.91 -0.86 -1.80% -14.99%
69.92 0.06 0.09% 27.22%
137.99 0.57 0.41% 9.34%
123.77 0.47 0.38% 14.01%
45.20 -0.24 -0.53% 4.46%
39.06 0.37 0.96% 5.14%
241.58 0.37 0.15% 40.84%
303.60 -0.41 -0.13% 31.10%
93.31 -0.72 -0.77% -30.67%
54.14 -0.60 -1.09% 7.87%
81.61 -2.41 -2.87% 15.59%
17.93 -0.37 -2.02% -15.06%
116.09 0.37 0.32% 32.46%
133.20 0.95 0.72% 12.76%
106.92 -1.13 -1.05% -3.71%
76.74 0.52 0.68% 25.70%
288.27 -1.93 -0.67% 13.14%
817.53 -3.74 -0.46% 39.55%
212.76 -1.87 -0.87% 9.55%
37.00 -0.30 -0.80% -10.22%
20.58 -0.52 -2.46% -40.05%
28.85 -0.54 -1.84% -7.15%
137.59 -0.10 -0.07% 10.57%
65.70 -1.11 -1.66% -0.33%
24.78 -0.34 -1.35% -20.00%
23.38 -0.45 -1.89% -18.73%
82.64 0.02 0.03% 21.09%
100.22 -1.25 -1.23% -11.72%
102.32 -3.03 -2.88% 8.14%
75.41 0.10 0.13% 40.35%
105.54 0.66 0.63% 31.02%
65.05 -0.45 -0.69% -9.65%
122.21 -1.00 -0.81% 8.96%
131.55 -6.04 -4.39% -15.37%
77.96 -0.59 -0.75% -23.09%
83.66 -2.10 -2.45% -11.65%
58.67 0.27 0.46% 23.83%
331.59 3.40 1.04% 34.45%
54.30 -0.20 -0.36% -15.55%
151.18 1.14 0.76% -32.62%
85.15 -1.24 -1.44% 10.04%
37.79 0.06 0.16% -31.92%
150.64 -0.11 -0.07% -33.52%
95.46 -3.86 -3.89% 28.57%
142.98 0.01 0.01% 13.75%
4.45 -0.20 -4.30% -65.65%
48.74 -1.10 -2.21% -32.61%
143.29 -1.52 -1.05% 11.74%
23.86 0.18 0.74% -16.13%
47.55 -0.25 -0.52% -33.48%
39.62 -1.13 -2.77% -23.45%
47.65 -0.47 -0.98% -1.46%
116.01 0.55 0.48% 6.45%
334.04 2.47 0.75% 22.22%
14.99 -0.14 -0.89% -72.69%
47.42 -0.29 -0.61% 10.61%
252.80 6.26 2.54% -10.98%
32.58 0.31 0.95% 27.75%
83.45 -1.02 -1.21% -4.08%
29.01 0.11 0.38% 5.07%
116.79 -6.03 -4.91% 9.61%
132.88 -1.09 -0.81% 17.93%
228.86 -1.27 -0.55% 1.35%
165.71 -2.67 -1.59% 19.14%
56.65 -1.05 -1.82% -19.78%
229.59 -2.60 -1.12% -20.46%
95.85 -0.56 -0.58% -1.30%
9.48 0.10 1.07% -8.63%
38.68 -0.72 -1.83% 0.52%
9.08 0.05 0.55% -56.47%
120.79 -0.15 -0.12% 23.51%
70.33 -0.23 -0.33% 35.77%
110.93 -4.27 -3.71% -16.97%
68.07 -1.25 -1.80% -37.08%
72.57 -0.48 -0.66% -24.98%
29.36 0.22 0.76% -10.10%
231.21 -5.13 -2.17% 1.08%
84.85 -0.90 -1.05% 26.83%
111.32 -0.09 -0.08% 17.88%
65.70 -0.71 -1.06% 4.77%
34.80 0.73 2.14% 7.16%
42.77 1.19 2.86% 8.66%
18.78 -0.45 -2.34% -37.71%
89.57 -2.93 -3.17% -40.98%
46.27 -0.18 -0.38% 25.06%
95.11 -0.19 -0.20% 21.97%
98.06 -0.41 -0.42% -14.90%
21.54 -0.49 -2.22% -42.87%
4.25 -0.03 -0.70% -10.05%
153.77 -6.27 -3.92% -2.82%
70.71 -1.79 -2.47% -31.93%
134.84 -0.09 -0.07% 15.24%
27.04 -0.26 -0.93% -4.37%
22.39 -0.86 -3.70% -6.51%
29.81 -1.20 -3.87% -43.82%
12.04 -0.13 -1.07% -34.87%
3.92 -0.09 -2.13% -42.09%
35.16 -0.13 -0.35% -20.03%
30.15 -0.39 -1.28% -13.09%
33.18 -0.07 -0.20% 17.16%
50.18 0.38 0.76% 17.48%
74.93 -0.45 -0.60% -16.74%
691.44 -4.72 -0.68% 13.82%
14.85 -0.27 -1.78% -44.67%
91.33 -0.58 -0.63% 7.08%
67.81 -0.54 -0.79% -9.14%
23.35 -0.13 -0.53% -24.09%
113.40 -2.51 -2.17% 8.46%
127.00 -2.74 -2.11% -31.18%
147.91 -0.46 -0.31% 32.84%
55.79 -0.05 -0.09% -18.52%
107.96 0.86 0.80% 18.06%
51.95 -0.64 -1.22% -2.31%
224.46 1.20 0.54% -5.60%
19.45 -0.43 -2.14% -25.58%
44.44 -0.72 -1.59% -25.62%
34.43 -0.30 -0.87% -1.32%
251.16 -4.20 -1.65% 7.19%
308.71 -0.69 -0.22% 1.57%
140.73 -0.54 -0.38% 32.68%
157.10 -1.85 -1.16% 11.85%
10.88 -0.12 -1.09% -9.22%
121.80 -1.27 -1.03% 24.29%
49.76 -1.77 -3.43% -47.88%
17.65 0.36 2.08% 38.65%
29.28 0.14 0.48% 13.03%
23.11 -0.58 -2.45% 2.48%
62.45 -0.01 -0.02% 2.63%
276.30 -3.99 -1.42% 31.43%
285.96 -6.02 -2.06% 33.13%
283.19 0.13 0.05% 37.24%
23.83 -0.43 -1.75% 19.15%
58.26 -0.81 -1.37% -14.97%
94.12 0.82 0.88% 16.47%
79.31 -1.42 -1.76% -4.53%
108.13 -0.38 -0.35% 20.90%
125.60 -0.39 -0.31% 38.52%
32.73 -0.23 -0.69% -14.51%
20.39 -0.13 -0.63% 1.42%
8.52 -0.04 -0.47% -4.43%
81.24 -0.61 -0.75% -19.27%
35.00 -0.03 -0.07% 18.21%
32.12 -0.77 -2.34% -34.60%
101.68 0.96 0.95% 7.62%
133.36 -0.32 -0.24% 36.30%
24.66 -0.33 -1.32% -58.79%
63.78 -1.63 -2.49% 0.77%
10.16 -0.27 -2.59% -45.87%
149.20 0.69 0.46% -0.82%
32.79 -0.86 -2.56% -42.61%
55.54 -1.01 -1.79% -1.73%
23.15 -0.20 -0.86% -51.67%
37.67 -0.82 -2.13% -13.98%
132.05 -3.05 -2.26% 15.34%
48.91 -0.42 -0.85% 6.91%
85.43 -2.28 -2.60% -43.51%
50.09 -0.50 -0.99% -17.56%
35.90 -0.70 -1.91% -14.77%
198.51 2.61 1.33% 48.95%
72.08 -0.25 -0.35% -10.47%
33.49 -0.10 -0.28% 8.10%
65.11 -0.20 -0.31% 0.06%
51.73 -1.22 -2.30% 24.14%
67.82 -0.56 -0.82% 46.01%
76.28 -0.25 -0.33% 3.82%
18.24 -0.07 -0.36% 9.98%
34.86 -0.44 -1.25% 37.62%
44.97 -0.08 -0.17% 8.65%
51.05 -0.42 -0.81% 21.45%
91.10 -0.89 -0.97% -20.24%
11.85 -0.09 -0.75% -8.74%
22.97 -0.20 -0.84% 12.49%
123.62 0.46 0.37% 30.61%
761.60 -13.18 -1.70% -1.47%
341.49 2.49 0.73% 65.58%
107.36 0.58 0.54% 22.31%
159.33 -2.57 -1.59% -13.15%
111.70 -0.36 -0.32% 2.61%
66.86 -0.79 -1.17% -14.63%
86.40 -0.97 -1.11% -30.05%
59.47 -0.75 -1.25% 31.28%
16.49 -0.44 -2.60% -24.84%
5.83 -0.24 -3.88% -54.56%
2.15 -0.04 -1.83% -24.30%
41.61 0.38 0.91% 14.58%
69.21 0.56 0.82% 15.56%
131.16 -1.61 -1.21% -0.60%
40.08 -0.26 -0.64% 1.05%
42.98 -0.65 -1.49% -0.07%
43.53 -0.68 -1.54% -19.02%
135.23 0.03 0.02% 12.14%
35.90 -0.22 -0.61% -30.85%
35.02 -0.88 -2.44% -6.76%
40.19 -0.09 -0.22% 42.29%
43.59 -0.53 -1.20% -25.49%
132.56 0.03 0.02% 9.66%
92.12 -1.15 -1.23% -0.50%
106.62 0.42 0.40% 13.81%
7.17 -0.03 -0.42% -20.24%
126.14 -1.01 -0.79% -0.39%
163.66 -1.76 -1.06% -4.65%
22.67 -0.23 -1.00% -37.26%
136.97 0.32 0.23% 75.36%
105.79 -0.85 -0.80% 5.57%
38.06 0.01 0.03% 27.48%
17.95 -0.15 -0.83% 15.32%
122.00 -0.57 -0.47% 25.89%
50.12 -0.80 -1.57% -4.75%
83.26 -1.97 -2.31% 0.16%
46.77 -0.80 -1.67% -30.15%
23.09 0.03 0.13% 4.43%
55.98 0.45 0.81% 4.77%
39.30 0.01 0.03% -13.72%
15.93 0.14 0.89% -6.46%
21.80 -0.85 -3.75% -32.49%
63.71 -0.45 -0.70% 20.21%
14.80 -0.30 -1.95% -32.96%
96.75 -2.03 -2.06% -19.19%
41.85 0.65 1.58% -20.81%
89.45 -1.76 -1.93% 3.34%
34.57 0.11 0.32% 13.53%
47.34 1.38 3.00% -28.19%
121.30 -3.32 -2.66% 12.97%
109.62 -0.34 -0.31% 32.44%
19.55 -0.68 -3.36% -44.09%
183.56 -1.45 -0.78% 47.19%
27.44 0.01 0.04% 33.20%
130.01 0.01 0.01% -4.47%
35.00 -0.19 -0.44% -19.54%
69.58 -0.68 -0.97% 12.63%
11.21 -0.12 -1.06% -63.60%
28.16 -0.28 -0.98% 15.32%
17.94 0.08 0.42% 27.47%
14.93 -0.20 -1.29% -60.48%
77.67 -0.62 -0.79% -3.67%
115.34 -0.69 -0.59% 2.54%
22.85 -0.13 -0.57% -48.20%
82.81 -2.95 -3.44% 11.65%
86.63 -0.96 -1.09% 14.29%
129.23 -0.81 -0.62% 3.40%
373.72 -1.15 -0.31% 13.84%
36.50 -0.68 -1.83% -3.64%
26.13 0.25 0.97% -9.74%
66.73 -0.60 -0.89% -3.81%
71.40 -1.27 -1.75% -13.93%
20.94 -0.19 -0.90% -9.45%
34.46 -0.28 -0.81% 1.14%
74.99 0.05 0.07% 14.63%
37.91 -0.17 -0.45% 14.24%
87.87 -1.88 -2.09% -21.33%
75.63 -1.96 -2.53% -11.90%
75.05 -0.76 -1.00% 16.79%
77.54 -0.55 -0.70% 3.72%
59.94 -0.19 -0.32% 3.61%
75.78 -1.78 -2.29% 25.78%
50.67 -0.95 -1.84% -6.91%
40.94 -1.16 -2.76% -6.64%
42.91 0.17 0.40% -13.42%
15.06 -0.43 -2.77% -69.93%
88.75 -1.00 -1.11% 12.20%
26.17 0.34 1.31% 42.46%
416.91 -4.22 -1.00% 2.20%
24.51 -0.17 -0.68% -14.69%
70.87 -1.35 -1.87% 3.96%
37.78 -0.44 -1.15% 5.89%
47.87 -0.54 -1.12% -41.28%
35.73 -0.20 -0.56% -16.96%
59.00 -0.66 -1.11% -41.56%
210.77 -3.23 -1.51% 18.21%
61.60 -0.99 -1.58% -0.55%
92.03 -1.95 -2.07% -20.81%
13.91 -0.20 -1.42% -6.27%
5.23 -0.38 -6.80% -67.60%
29.33 -0.17 -0.58% -19.63%
84.71 -3.17 -3.61% 9.63%
23.77 0.10 0.42% -45.24%
23.18 -0.31 -1.30% 31.98%
26.74 -0.74 -2.69% -11.75%
106.50 -1.05 -0.98% -19.53%
11.50 -0.10 -0.86% -14.91%
51.10 -1.04 -2.00% -35.11%
44.73 -0.32 -0.71% -8.71%
86.47 -0.21 -0.24% -19.73%
106.43 -0.93 -0.87% 6.57%
44.97 -1.35 -2.91% -31.63%
2.89 0.08 2.85% -29.25%
79.10 0.07 0.09% -1.60%
44.25 0.06 0.14% -18.93%
55.27 -0.18 -0.33% 25.77%
70.01 0.23 0.33% 25.13%
49.99 0.36 0.73% 10.48%
37.42 -0.03 -0.08% 16.54%
35.88 -0.05 -0.14% 9.32%
10.58 -0.19 -1.71% -16.89%
25.94 -0.27 -1.03% -5.48%
10.11 0.05 0.45% -6.61%
17.22 -0.29 -1.66% -24.02%
47.88 -0.86 -1.76% 6.76%
57.53 -1.29 -2.19% -23.09%
58.18 -1.34 -2.25% 7.05%
5.57 -0.03 -0.53% -31.70%
27.41 -0.10 -0.36% -8.97%
31.99 -0.37 -1.14% -19.97%
17.52 -1.03 -5.54% -44.80%
41.83 0.16 0.38% -14.51%
31.41 -2.19 -6.52% -25.57%
26.45 -0.77 -2.83% -30.25%
44.59 0.08 0.18% 28.63%
13.17 0.08 0.61% -16.99%
86.63 -0.10 -0.12% 11.70%
10.99 0.02 0.18% 25.39%
7.89 -0.31 -3.78% 11.60%
4.14 0.13 3.24% 11.44%
46.70 0.07 0.15% 37.23%
24.47 -0.41 -1.65% -9.20%
27.31 -0.11 -0.40% -23.84%
33.87 -0.86 -2.48% -9.87%
18.51 0.71 3.99% 121.94%
38.54 -0.57 -1.46% -20.26%
37.96 0.21 0.56% 9.52%
32.41 0.18 0.56% 14.34%
98.79 -1.21 -1.21% 43.23%
65.85 0.16 0.24% -15.47%
50.27 -0.57 -1.12% -1.96%
16.53 -0.25 -1.49% -37.15%
68.62 -2.93 -4.09% 34.50%
80.62 -1.04 -1.27% -3.22%
87.57 0.08 0.09% 8.24%
40.31 -1.14 -2.75% -32.21%
53.14 -0.48 -0.90% 40.27%
40.02 -0.30 -0.74% -37.08%
173.90 -0.24 -0.14% 37.25%
30.16 -0.30 -0.98% -33.85%
87.40 -0.35 -0.39% 26.18%
16.26 -0.27 -1.63% -18.39%
390.54 -0.53 -0.14% 24.47%
19.18 -0.01 -0.03% 1.72%
12.81 -0.04 -0.31% -2.92%
28.16 -0.32 -1.12% -17.48%
17.11 -0.19 -1.10% -36.33%
81.13 -0.14 -0.17% -3.77%
40.45 -1.28 -3.06% -16.65%
64.61 -1.02 -1.55% 2.57%
30.00 -0.45 -1.46% -4.78%
118.47 -0.44 -0.37% 25.02%
6.21 -0.12 -1.81% -58.11%
45.81 0.24 0.53% -9.05%
187.51 1.62 0.87% 1.19%
42.41 -0.99 -2.28% -22.57%
71.28 -0.88 -1.22% 0.04%
68.09 -1.02 -1.48% 1.55%
35.15 -2.01 -5.41% -28.74%
79.59 0.26 0.33% 7.24%
19.72 -0.03 -0.15% -0.08%
20.01 -0.02 -0.10% -8.00%
49.78 0.37 0.75% 30.40%
16.90 -0.06 -0.35% 0.39%
15.85 -0.04 -0.25% -12.04%
127.53 -1.49 -1.15% -8.15%
31.88 -0.27 -0.84% 28.55%
80.41 0.45 0.56% 33.28%
2.42 -0.12 -4.72% -53.24%
57.58 -1.19 -2.02% -23.63%
29.55 -1.15 -3.75% -33.30%
7.20 0.01 0.14% -7.16%
7.11 -0.14 -1.93% -58.29%
1,042.00 2.45 0.24% 14.73%
15.80 -0.24 -1.47% -38.78%
16.54 -0.08 -0.48% -12.95%
17.46 -0.30 -1.69% -61.84%
76.88 -0.10 -0.13% 47.46%
60.53 -1.27 -2.05% -44.95%
24.94 -0.34 -1.33% 31.86%
18.61 -0.47 -2.44% -46.18%
49.05 -1.40 -2.78% -17.15%
24.34 -0.04 -0.16% -5.66%
91.04 -1.59 -1.72% 8.45%
17.59 0.12 0.69% -27.58%
1.14 -0.05 -4.20% -74.35%
53.81 -0.75 -1.37% -16.26%
160.45 -1.86 -1.14% 34.84%
30.59 -0.13 -0.42% 13.55%
14.46 0.02 0.14% -13.23%
45.14 -1.07 -2.32% -20.47%
38.91 -0.55 -1.39% -41.00%
63.40 -0.56 -0.88% 42.86%
54.52 -0.24 -0.44%