NYSE Composite

NYA

12733

Napi Változás:

-102.27 -0.80%

Éves Változás:

7.28%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Ár Nap Év
130.47 0.94 0.72% -2.66%
113.58 -1.14 -0.99% 23.44%
76.91 -1.44 -1.84% -0.65%
90.20 -0.68 -0.75% 11.70%
57.87 -0.24 -0.41% 9.89%
30.28 -0.54 -1.74% 25.30%
139.94 -0.85 -0.60% 35.43%
82.31 1.00 1.22% -10.92%
117.86 -4.82 -3.93% 10.40%
30.99 -0.11 -0.35% -14.46%
193.88 0.93 0.48% 27.38%
260.72 -2.90 -1.10% 34.70%
41.18 0.46 1.13% 23.56%
68.64 -1.32 -1.88% 1.37%
53.18 0.29 0.55% 9.93%
45.13 -0.15 -0.33% -19.52%
40.45 -0.46 -1.12% 10.88%
81.87 -0.27 -0.32% -2.92%
46.11 0.15 0.33% -0.16%
121.88 -1.55 -1.26% 8.44%
98.43 0.70 0.71% -16.41%
113.52 0.46 0.41% -4.66%
332.15 -6.99 -2.06% 39.80%
82.87 0.57 0.69% -29.62%
56.13 -0.22 -0.39% -4.72%
113.08 0.30 0.26% 10.72%
55.82 -0.20 -0.36% -2.99%
200.66 -3.16 -1.55% 51.56%
12.23 -0.12 -0.97% -51.26%
67.37 0.87 1.31% 7.53%
143.86 0.50 0.35% 0.97%
201.44 0.96 0.48% -3.09%
159.92 -0.68 -0.42% 0.68%
60.19 0.98 1.66% -8.03%
58.89 -2.08 -3.40% 16.84%
113.13 -1.01 -0.88% 6.57%
41.53 -1.10 -2.57% 21.08%
76.99 -0.14 -0.18% 5.15%
153.17 -0.92 -0.60% 10.90%
90.99 -0.01 -0.01% 7.55%
40.40 -0.89 -2.15% -16.58%
59.17 -0.67 -1.11% 17.54%
119.98 1.06 0.89% 4.54%
149.03 -1.08 -0.72% 40.85%
47.63 -0.71 -1.47% 2.63%
60.08 0.11 0.18% 4.51%
79.59 -0.60 -0.75% 36.00%
229.01 -0.32 -0.14% 1.53%
17.01 -8.61 -33.59% -31.16%
131.84 -0.54 -0.40% 11.79%
6.50 -0.14 -2.11% 4.33%
47.19 -0.67 -1.40% 2.54%
103.33 0.90 0.88% 28.04%
160.78 -0.41 -0.25% 23.65%
4.95 -0.11 -2.07% -25.28%
52.61 -0.54 -1.01% -0.44%
317.62 -1.09 -0.34% 3.84%
101.48 -0.74 -0.72% 16.20%
62.31 -2.53 -3.90% -2.20%
140.64 -2.76 -1.92% 4.97%
40.44 0.64 1.60% 3.08%
21.60 0.19 0.86% -8.73%
132.05 -2.89 -2.14% 15.79%
468.28 -8.94 -1.87% 9.63%
38.49 -0.46 -1.17% 31.88%
63.32 -0.29 -0.46% 27.12%
58.07 -0.71 -1.21% -5.32%
96.85 -1.52 -1.54% 28.57%
71.68 0.30 0.42% -9.57%
173.58 1.65 0.96% 15.78%
228.84 -2.77 -1.19% 30.53%
99.00 1.09 1.11% -0.12%
145.07 -1.49 -1.02% 57.27%
132.28 -0.83 -0.62% -10.64%
13.38 -0.11 -0.78% -26.32%
141.87 -0.75 -0.52% 9.05%
50.25 -0.28 -0.54% 23.39%
46.98 -2.35 -4.75% 14.11%
65.82 0.31 0.47% -8.49%
27.15 -0.16 -0.57% 48.52%
184.47 0.07 0.04% -19.09%
47.41 -1.63 -3.32% 4.87%
28.23 -1.44 -4.85% 7.01%
15.48 -0.07 -0.42% -9.34%
35.94 -0.27 -0.75% 0.59%
100.09 -0.65 -0.65% 22.75%
69.42 -2.71 -3.76% 58.89%
3.06 -0.04 -1.29% -10.53%
197.30 0.34 0.17% 26.62%
243.54 -0.11 -0.05% 16.21%
43.38 -1.40 -3.13% -7.65%
52.10 -0.24 -0.46% -17.22%
152.95 -6.54 -4.10% 39.45%
88.06 -1.16 -1.30% 9.57%
81.87 0.65 0.80% -5.13%
192.25 -1.39 -0.72% -4.23%
149.52 0.36 0.24% 5.98%
29.42 -0.49 -1.62% 6.40%
35.59 -0.79 -2.17% 14.07%
44.86 -0.21 -0.47% -6.44%
53.73 -0.47 -0.86% 38.05%
39.74 -0.74 -1.83% 24.50%
165.80 -0.33 -0.20% 12.51%
50.84 -0.13 -0.26% -3.83%
7.68 -0.05 -0.65% 1.59%
115.38 -7.72 -6.27% 35.88%
64.44 -2.33 -3.48% 4.90%
22.12 -0.38 -1.69% -4.76%
146.75 3.05 2.12% 2.08%
76.90 -2.74 -3.44% 28.85%
185.47 0.22 0.12% 3.15%
291.31 -2.47 -0.84% 7.92%
70.22 0.55 0.79% -10.27%
127.96 0.03 0.02% 8.67%
72.80 -0.90 -1.22% 44.50%
174.73 -0.82 -0.47% 10.59%
79.04 -0.78 -0.98% 8.20%
6.13 -0.07 -1.05% -31.75%
96.13 -1.21 -1.24% -8.65%
120.45 -1.14 -0.94% 20.15%
47.13 0.42 0.90% -3.82%
99.48 -1.50 -1.49% 39.02%
9.39 -0.07 -0.74% -13.07%
99.24 -0.76 -0.76% 3.19%
152.06 -0.09 -0.06% 59.56%
8.40 -0.08 -0.94% -23.60%
58.56 -0.76 -1.27% -14.98%
135.68 -3.00 -2.16% 7.17%
250.33 2.18 0.88% 24.18%
303,425.00 1,225.00 0.41% 13.17%
131.91 -1.15 -0.86% 30.44%
96.54 -1.24 -1.27% 15.19%
3.44 -0.03 -0.72% -0.86%
52.82 -0.02 -0.04% -16.38%
82.82 0.08 0.09% 5.97%
114.08 2.99 2.69% -6.73%
154.71 -0.64 -0.41% 15.83%
6.17 -0.09 -1.44% -9.60%
202.88 -18.88 -8.51% 2.18%
9.34 -0.24 -2.51% -9.28%
110.75 -2.42 -2.14% 26.34%
100.00 7.10 7.64% 7.74%
40.75 -0.31 -0.76% -13.35%
73.13 -0.33 -0.45% 10.73%
72.99 -1.25 -1.68% 23.07%
18.51 -0.24 -1.25% -8.09%
31.47 -0.48 -1.49% -10.61%
194.92 -2.68 -1.36% 9.46%
43.30 -0.27 -0.62% 10.71%
171.82 -0.37 -0.21% 42.73%
51.33 -0.52 -1.00% 9.64%
60.34 1.29 2.18% 9.09%
111.34 0.04 0.04% 7.23%
111.48 -3.53 -3.07% 69.04%
34.89 0.05 0.14% 13.19%
55.24 0.50 0.90% 10.16%
17.58 -0.36 -2.01% -6.04%
43.94 0.60 1.37% 15.30%
41.01 -2.55 -5.85% 15.12%
326.07 -3.19 -0.97% 31.88%
39.70 -0.97 -2.39% 0.92%
435.18 -1.05 -0.24% 30.53%
98.88 0.51 0.52% 4.80%
91.10 -0.97 -1.05% 7.51%
146.10 -1.00 -0.68% 10.36%
128.74 1.27 1.00% -0.53%
83.08 -0.80 -0.95% -10.67%
71.66 0.60 0.84% -0.48%
89.97 -0.16 -0.18% 18.38%
141.10 0.27 0.19% 1.33%
11.03 -0.52 -4.50% 27.51%
219.26 3.34 1.54% 10.17%
24.03 -0.13 -0.54% 26.67%
34.69 -1.03 -2.87% -11.57%
16.38 -0.40 -2.38% -12.99%
46.29 -0.22 -0.47% -42.72%
41.89 -0.93 -2.17% 10.75%
12.93 -0.73 -5.32% 28.02%
164.20 -0.17 -0.10% 10.95%
80.69 -1.97 -2.38% 43.27%
42.88 0.44 1.04% -7.39%
71.25 0.58 0.81% 16.08%
37.56 0.56 1.51% 0.08%
43.77 -0.44 -1.00% -11.20%
46.23 0.42 0.91% -19.68%
77.15 -2.95 -3.68% 51.16%
64.52 0.49 0.77% 3.66%
11.55 -0.39 -3.23% -26.32%
34.37 0.69 2.05% 28.90%
126.43 -0.23 -0.18% -14.33%
79.64 -0.49 -0.61% 9.59%
74.04 -0.17 -0.23% 44.64%
93.22 0.85 0.92% 18.13%
41.92 -2.06 -4.68% 5.09%
64.07 1.79 2.87% 31.59%
129.62 -0.39 -0.30% 64.12%
106.89 -0.07 -0.07% 18.44%
47.56 -0.69 -1.43% 2.28%
107.02 0.16 0.15% 3.20%
59.88 0.29 0.49% -8.78%
26.05 -0.10 -0.38% -19.67%
32.37 -0.36 -1.08% 13.80%
14.23 -0.16 -1.08% -26.05%
92.31 -1.69 -1.80% 44.48%
169.46 -3.77 -2.18% 28.32%
82.56 -0.67 -0.81% 8.04%
14.86 -0.24 -1.56% -0.87%
31.68 -0.40 -1.25% -10.36%
114.53 0.31 0.27% -2.09%
75.42 -0.27 -0.36% 22.28%
202.97 0.94 0.46% 30.62%
137.98 -0.98 -0.71% -10.62%
9.42 -0.05 -0.53% 1.73%
93.96 -0.12 -0.12% 18.47%
43.91 1.09 2.53% -36.86%
34.30 0.03 0.09% 7.54%
79.83 1.31 1.67% -4.33%
34.47 0.22 0.65% 1.71%
53.29 1.24 2.38% 14.26%
62.34 -4.65 -6.94% 46.51%
52.15 0.09 0.17% 1.44%
114.73 -1.68 -1.44% -5.31%
293.40 -1.60 -0.54% 25.85%
93.39 -1.52 -1.60% 16.72%
173.69 -9.61 -5.24% 31.94%
136.15 -1.82 -1.32% -3.26%
11.13 -0.31 -2.71% -35.03%
50.99 -0.83 -1.60% -6.27%
50.04 -0.33 -0.66% -18.37%
32.16 -0.09 -0.28% -24.93%
47.92 0.45 0.95% -2.08%
173.05 -2.88 -1.64% 9.16%
68.82 -1.98 -2.80% -2.70%
104.17 -0.90 -0.86% 39.83%
55.36 -0.75 -1.34% -6.97%
39.46 0.59 1.52% 2.33%
166.52 0.36 0.22% 4.87%
53.45 -0.20 -0.37% 6.58%
30.07 -0.37 -1.22% 30.31%
180.28 1.65 0.92% -5.70%
19.62 -0.98 -4.76% 116.08%
135.04 -2.07 -1.51% 16.85%
100.45 1.84 1.87% -5.25%
29.57 0.31 1.04% -24.28%
45.00 -7.24 -13.85% -38.69%
11.65 -0.42 -3.48% -23.56%
72.09 0.55 0.77% 2.88%
49.30 -0.63 -1.26% 16.95%
331.80 10.09 3.14% 7.99%
67.15 0.55 0.83% -1.13%
68.21 1.25 1.87% -14.46%
6.04 -0.04 -0.66% -27.27%
13.21 -0.10 -0.75% -31.70%
62.11 -2.83 -4.36% -27.60%
36.72 -0.09 -0.24% 3.29%
58.75 1.29 2.25% -11.79%
73.51 0.35 0.48% 13.72%
137.24 -1.43 -1.03% -4.26%
171.73 -0.61 -0.35% 4.71%
97.86 0.83 0.86% 12.82%
139.57 -3.88 -2.70% 37.21%
29.82 -0.50 -1.65% 0.64%
53.17 -0.85 -1.57% 12.77%
67.75 1.01 1.51% 4.97%
4.48 -0.02 -0.33% -23.02%
37.71 0.67 1.81% -20.68%
21.14 -0.30 -1.40% 17.58%
21.41 -0.02 -0.09% 0.19%
756.63 1.99 0.26% 44.24%
50.99 -0.41 -0.80% -9.75%
112.27 1.22 1.10% 2.20%
19.04 -0.17 -0.86% 32.65%
35.42 -1.59 -4.29% 17.52%
13.67 -1.12 -7.57% -7.38%
81.86 0.43 0.52% 22.40%
40.47 -1.94 -4.57% 31.97%
19.20 -1.35 -6.55% 13.85%
55.87 -1.21 -2.12% -10.42%
37.58 0.34 0.91% 9.40%
49.58 -0.59 -1.18% -24.75%
76.38 -2.13 -2.71% 25.83%
130.67 0.88 0.68% 7.07%
43.83 -0.64 -1.44% -13.81%
54.18 -0.24 -0.43% -16.86%
32.46 -1.48 -4.35% -10.15%
28.35 -0.66 -2.26% -9.45%
52.80 -0.89 -1.66% -11.51%
42.29 0.32 0.76% -4.61%
83.78 -0.63 -0.74% 4.69%
43.85 -0.15 -0.34% 19.06%
144.98 3.17 2.24% 5.88%
61.07 -2.49 -3.92% 7.73%
91.47 -2.06 -2.20% 25.42%
78.67 -0.97 -1.21% -3.32%
180.98 -0.71 -0.39% -28.17%
137.11 -0.74 -0.53% 23.26%
61.46 -3.15 -4.87% 87.77%
64.48 -0.93 -1.42% -9.34%
67.59 -0.51 -0.75% -14.10%
33.64 -0.14 -0.41% 23.54%
134.98 -0.78 -0.57% 7.67%
67.20 -0.17 -0.25% -26.43%
17.17 -0.26 -1.49% -41.72%
143.79 0.13 0.09% 73.51%
212.63 -2.50 -1.16% 48.54%
49.71 -0.24 -0.48% 2.88%
121.24 -0.24 -0.20% 5.41%
221.50 -4.17 -1.85% 10.40%
75.10 -0.70 -0.92% 19.00%
88.33 0.72 0.82% 8.22%
36.92 0.06 0.16% 5.08%
109.87 -1.48 -1.33% -5.33%
586.73 -2.95 -0.50% 1.82%
10.01 -0.41 -3.89% -40.83%
65.08 0.55 0.85% 31.18%
41.98 -1.92 -4.37% 3.37%
35.19 -0.23 -0.64% -1.29%
179.19 -1.37 -0.76% 14.56%
239.49 2.69 1.14% -8.81%
20.60 -0.04 -0.19% 25.15%
162.71 0.24 0.15% 35.31%
186.43 -1.83 -0.97% 2.22%
1,191.83 2.69 0.23% 12.52%
42.34 0.57 1.36% -21.58%
114.54 -2.13 -1.83% 16.78%
20.89 0.25 1.19% -58.81%
63.63 0.53 0.84% 7.56%
39.44 -0.57 -1.42% -58.08%
23.14 0.11 0.46% -35.45%
120.06 -0.94 -0.78% 36.17%
82.38 0.61 0.75% -3.50%
84.12 0.15 0.18% 7.61%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
61.50 -2.41 -3.77% 56.65%
20.79 0.50 2.46% 14.04%
65.45 -0.58 -0.88% 33.25%
45.09 0.31 0.69% -14.23%
50.14 -0.81 -1.59% -7.31%
351.61 -5.09 -1.43% 26.00%
208.13 -1.72 -0.82% 14.68%
95.55 -1.71 -1.75% -15.73%
72.49 -2.05 -2.74% 17.14%
57.63 0.57 1.00% 0.05%
66.08 -4.14 -5.89% -16.38%
97.36 -0.91 -0.93% 18.36%
74.97 1.47 2.00% -1.17%
36.66 0.27 0.74% 12.21%
49.46 0.65 1.33% 3.03%
129.05 -0.39 -0.30% -9.88%
102.78 1.87 1.85% 4.01%
38.34 0.11 0.27% 2.29%
112.57 1.18 1.06% -8.61%
93.61 -1.32 -1.39% 43.12%
39.23 -0.39 -0.98% -19.02%
26.20 0.15 0.56% -35.27%
361.36 7.89 2.23% 118.83%
108.38 -0.28 -0.26% 1.53%
146.86 -4.28 -2.83% 31.16%
99.03 0.19 0.19% 16.70%
90.31 -0.35 -0.39% 3.66%
96.68 -0.91 -0.93% 34.91%
60.05 -1.01 -1.65% 15.88%
30.89 -1.81 -5.54% 36.89%
2,668.46 -21.20 -0.79% -3.17%
82.14 -3.06 -3.59% 2.64%
25.11 -0.05 -0.20% -4.54%
72.35 -0.44 -0.60% 11.60%
23.02 -0.70 -2.93% -6.23%
203.08 0.44 0.22% -0.95%
6.04 -0.08 -1.31% 0.17%
123.17 1.06 0.87% 25.75%
5.07 -0.05 -0.98% -16.75%
93.87 -3.71 -3.79% 33.65%
19.25 -1.18 -5.80% 71.99%
24.20 -0.79 -3.14% -28.10%
58.71 -0.24 -0.41% -15.48%
43.71 -1.50 -3.32% 45.99%
122.84 -1.48 -1.19% -29.45%
116.91 -1.29 -1.09% 23.58%
93.23 -4.12 -4.23% 12.69%
41.30 -1.19 -2.80% -33.78%
27.96 -0.17 -0.59% -3.42%
26.86 0.59 2.23% -8.48%
56.08 0.64 1.15% 11.64%
171.72 -0.60 -0.35% 18.01%
131.16 -0.10 -0.08% -5.31%
71.89 -0.28 -0.39% 25.35%
173.59 -1.80 -1.03% 54.80%
35.18 -0.25 -0.71% -28.91%
83.78 -1.85 -2.16% -1.13%
73.22 -1.85 -2.46% 22.18%
112.90 0.59 0.53% 5.03%
226.12 -5.03 -2.17% -1.10%
107.14 -1.05 -0.97% 47.45%
126.85 -4.96 -3.76% 41.95%
108.46 -2.56 -2.30% 5.47%
44.03 -0.24 -0.54% -2.91%
28.87 -1.44 -4.74% 21.51%
91.69 -1.69 -1.80% -15.47%
253.17 -0.23 -0.09% 3.52%
279.00 5.69 2.08% 31.59%
39.70 -0.25 -0.63% -13.21%
108.59 -1.49 -1.35% -2.49%
20.64 0.22 1.05% -5.80%
10.54 0.07 0.67% -14.66%
67.30 -1.27 -1.85% 33.01%
145.45 -1.06 -0.72% -18.43%
6.86 -0.09 -1.30% -32.35%
18.25 -0.41 -2.17% -29.56%
54.25 0.08 0.15% -15.41%
71.13 0.55 0.78% 20.76%
240.73 -2.41 -0.99% 12.34%
112.37 1.19 1.07% 33.09%
83.24 -2.77 -3.22% -13.75%
27.74 -0.10 -0.34% 7.02%
35.54 0.22 0.62% -5.20%
92.95 0.14 0.15% 21.38%
89.80 -0.25 -0.28% 31.61%
86.78 -0.32 -0.37% 10.24%
71.31 -1.98 -2.70% 61.96%
26.84 -0.07 -0.24% -3.28%
129.96 -0.03 -0.02% 68.58%
39.45 0.44 1.12% 1.34%
103.80 0.51 0.49% 4.66%
58.01 -0.11 -0.19% -13.60%
141.58 0.16 0.11% 0.82%
125.97 0.86 0.69% 15.92%
12.64 -0.59 -4.46% 37.54%
10.76 -0.56 -4.94% -17.42%
6.80 -0.27 -3.82% -27.13%
50.34 1.00 2.03% -17.14%
154.03 0.77 0.50% 24.11%
107.07 -0.73 -0.67% 13.15%
43.35 0.67 1.57% 3.39%
139.17 -1.08 -0.77% 18.70%
53.52 -0.39 -0.72% 16.27%
4.64 -0.15 -3.03% -24.45%
56.39 0.02 0.03% 26.38%
56.66 -0.09 -0.16% 28.23%
9.57 0.14 1.47% -27.09%
56.97 1.52 2.74% 0.09%
56.11 -0.57 -1.00% 14.56%
124.47 0.23 0.19% 2.51%
76.99 -0.54 -0.69% 36.07%
28.41 -0.18 -0.63% -1.70%
7.44 -0.06 -0.73% -15.07%
92.75 0.97 1.06% 5.65%
81.32 0.44 0.54% -8.49%
35.88 -2.42 -6.32% -23.17%
5.16 -0.13 -2.37% -60.53%
126.06 1.27 1.02% -2.54%
57.91 -0.77 -1.31% 5.59%
39.72 0.10 0.25% -12.63%
86.19 -0.55 -0.64% 22.46%
18.81 0.02 0.09% -2.95%
108.93 -2.49 -2.23% 9.26%
61.81 -0.16 -0.26% -19.88%
64.37 -0.30 -0.46% 1.75%
17.73 0.16 0.91% -37.97%
525.96 32.54 6.59% 64.27%
111.52 0.73 0.65% 6.76%
222.10 4.85 2.23% 32.57%
284.14 -3.31 -1.15% 51.45%
216.21 1.35 0.63% -19.00%
41.01 -0.60 -1.43% -13.71%
633.23 8.12 1.29% 7.24%
93.72 0.44 0.47% 5.07%
151.74 -0.34 -0.22% 30.56%
48.49 -0.63 -1.28% 21.96%
15.00 -0.30 -1.93% -26.11%
42.78 -0.59 -1.36% -12.62%
47.09 -0.92 -1.91% 55.96%
87.97 0.05 0.06% -18.92%
27.20 0.25 0.91% 0.87%
32.61 -0.22 -0.66% 26.96%
76.52 0.19 0.25% 12.05%
4.67 0.07 1.41% -49.76%
74.39 -4.49 -5.69% 96.33%
54.43 0.13 0.24% 12.62%
63.74 1.00 1.59% -23.92%
22.14 0.01 0.05% 5.18%
41.00 0.15 0.35% -30.09%
29.66 -0.97 -3.17% 44.19%
215.77 -0.87 -0.40% 31.96%
23.36 -0.19 -0.81% -22.84%
67.36 -1.62 -2.34% 132.56%
106.56 -0.70 -0.65% 19.37%
8.95 -0.61 -6.33% 18.86%
40.37 -1.48 -3.54% 16.47%
70.87 -0.70 -0.98% 38.91%
51.85 -3.04 -5.54% 16.36%
320.25 -5.15 -1.58% 47.49%
138.50 2.02 1.48% 63.04%
23.47 -0.03 -0.13% -5.32%
94.40 -2.72 -2.80% -10.64%
19.69 -0.34 -1.70% 55.84%
22.30 -0.07 -0.29% 6.72%
122.22 -0.23 -0.19% -11.18%
16.70 0.30 1.83% -15.14%
18.26 0.07 0.38% -24.89%
11.60 -0.12 -0.98% 46.77%
123.72 0.97 0.79% 38.68%
13.24 -0.17 -1.26% -23.00%
93.99 1.52 1.64% 7.70%
36.50 -5.40 -12.88% 81.41%
34.10 -0.10 -0.29% -14.06%
29.54 -0.24 -0.79% -3.46%
100.58 -0.54 -0.53% -4.33%
112.99 -1.51 -1.32% 30.53%
19.13 -0.30 -1.54% 57.97%
158.03 2.01 1.29% 72.70%
289.74 -2.21 -0.76% 65.88%
140.25 2.75 2.00% -23.43%
124.37 -1.29 -1.03% 30.33%
18.41 0.61 3.43% -38.35%
41.14 0.24 0.59% 16.31%
84.28 -1.35 -1.58% 30.46%
114.88 -0.67 -0.58% 34.52%
31.05 -0.81 -2.53% 21.01%
77.26 -0.60 -0.77% 76.27%
29.74 0.03 0.08% 35.04%
54.16 -0.91 -1.65% 1.73%
59.85 -0.67 -1.11% -15.66%
39.67 -0.05 -0.11% -2.78%
75.62 -1.17 -1.52% -0.55%
47.13 -1.10 -2.27% -59.16%
62.76 -0.42 -0.66% 27.61%
13.49 -0.01 -0.04% 20.72%
62.20 0.30 0.48% 39.45%
6.51 0.01 0.08% -31.55%
109.22 -2.15 -1.93% 52.22%
36.95 0.05 0.14% 3.69%
86.77 1.11 1.30% -20.12%
43.84 1.02 2.38% -3.91%
55.23 -1.05 -1.87% 43.66%
44.52 -0.42 -0.93% -7.33%
63.81 0.47 0.74% -2.57%
30.02 -0.21 -0.69% 5.15%
25.47 -1.15 -4.31% 0.51%
37.49 0.27 0.73% 10.87%
27.55 -1.44 -4.98% 6.46%
71.67 -1.81 -2.46% 4.69%
67.92 -1.98 -2.83% -8.66%
170.27 -0.13 -0.08% 10.76%
100.94 2.37 2.40% 13.35%
232.00 -2.01 -0.86% 34.77%
43.16 -0.54 -1.24% -9.64%
46.90 0.09 0.19% 0.11%
2.69 -0.08 -2.89% 15.95%
57.24 -0.20 -0.35% -8.34%
51.98 -0.25 -0.48% 7.86%
3.95 0.01 0.13% -11.24%
43.45 -2.16 -4.73% 3.21%
48.74 -1.50 -2.99% 12.25%
61.91 -1.67 -2.63% 41.51%
25.43 -0.30 -1.17% -25.95%
37.19 -0.04 -0.11% -40.05%
229.44 -3.18 -1.37% 56.10%
66.67 0.30 0.45% 34.23%
74.13 0.43 0.58% -23.24%
66.95 -0.16 -0.23% 23.02%
110.87 0.25 0.22% -4.72%
49.60 -0.37 -0.73% 15.86%
48.16 -0.20 -0.40% -49.34%
23.38 -0.83 -3.43% 35.61%
27.90 0.42 1.53% 8.06%
45.34 0.26 0.57% 10.37%
55.66 -0.78 -1.38% 14.85%
28.83 -0.66 -2.22% -5.69%
56.72 0.37 0.65% 15.73%
76.49 -1.67 -2.14% 39.70%
38.31 -0.57 -1.45% 0.12%
170.01 -2.51 -1.46% 14.95%
11.08 -0.11 -0.98% -35.24%
32.20 -0.33 -1.00% 4.04%
110.75 -1.13 -1.01% 26.77%
87.75 -0.06 -0.07% 25.07%
33.96 0.25 0.73% -0.89%
26.16 0.06 0.21% -14.93%
57.48 -1.05 -1.79% -17.28%
48.34 -0.49 -1.00% -0.51%
32.09 -0.87 -2.63% 1.76%
15.44 0.12 0.78% 53.33%
88.76 0.45 0.51% -29.48%
71.11 -0.28 -0.39% 17.58%
46.01 0.08 0.17% 9.65%
100.77 -1.20 -1.17% 20.62%
41.49 0.26 0.62% -12.59%
289.97 -0.27 -0.09% 36.40%
25.03 0.03 0.12% -0.44%
50.03 4.10 8.93% 26.82%
55.54 -0.46 -0.82% 12.96%
68.47 -0.55 -0.80% 28.51%
36.31 -0.81 -2.17% 26.65%
43.10 -0.03 -0.06% 63.01%
109.14 -1.84 -1.65% 27.30%
107.70 -1.19 -1.09% 5.02%
29.92 -0.55 -1.79% 1.67%
97.05 -0.19 -0.20% 7.66%
130.99 -2.42 -1.81% 36.28%
21.50 0.07 0.33% 10.80%
57.77 1.05 1.84% 6.35%
15.25 0 0% 13.81%
28.12 -0.41 -1.42% 6.66%
27.70 -0.42 -1.49% -7.88%
131.89 -0.14 -0.11% -11.04%
14.09 -0.88 -5.84% -23.17%
28.99 -0.17 -0.58% 3.24%
67.00 2.17 3.34% 21.15%
49.21 -0.16 -0.31% 44.96%
12.55 0.09 0.68% 8.29%
75.19 2.31 3.15% 56.32%
32.37 -0.60 -1.80% 11.81%
66.40 -1.00 -1.49% 37.77%
96.08 1.65 1.75% -19.29%
50.26 0.88 1.78% -0.42%
21.76 0.11 0.51% -1.98%
43.50 -0.30 -0.68% 11.17%
19.02 -0.78 -3.92% 14.03%
32.27 0.34 1.06% 2.09%
70.30 0.32 0.46% 3.66%
63.07 -0.77 -1.21% 13.46%
182.27 2.01 1.12% -10.75%
95.80 -1.20 -1.24% 34.70%
93.49 0.28 0.30% 8.66%
65.01 -1.35 -2.03% 24.06%
30.56 -0.68 -2.18% -3.75%
40.51 -0.43 -1.04% 30.98%
30.90 0.34 1.11% 27.87%
37.90 -0.36 -0.94% -0.47%
129.05 -7.05 -5.18% 7.57%
92.70 -0.44 -0.47% -16.71%
55.48 -0.02 -0.04% -6.33%
14.27 -0.02 -0.14% 3.67%
29.89 -0.61 -1.98% 21.31%
2.86 -0.22 -7.13% -34.70%
76.30 -0.59 -0.77% 16.40%
131.90 -0.01 -0.01% 60.52%
96.64 0.34 0.35% 10.52%
116.75 -0.15 -0.13% 46.67%
215.37 -0.60 -0.28% 52.87%
118.85 -1.21 -1.01% 19.53%
72.71 -0.03 -0.03% 15.60%
58.80 -0.86 -1.44% 31.57%
123.17 -0.71 -0.57% 14.46%
59.97 0.18 0.30% 48.62%
19.60 -0.54 -2.68% -2.05%
93.16 -1.58 -1.67% 24.43%
19.44 -0.15 -0.77% -21.99%
19.47 -0.87 -4.28% 18.50%
378.31 -5.94 -1.55% -10.95%
168.63 1.43 0.86% 33.63%
26.32 -0.34 -1.28% -5.70%
19.20 -0.32 -1.61% -18.80%
49.31 -0.53 -1.05% 16.52%
54.98 0.27 0.49% -13.96%
28.03 0.24 0.85% 2.36%
128.51 1.21 0.95% 29.06%
18.67 0.15 0.81% -2.79%
44.77 -0.43 -0.94% 11.94%
21.28 -0.37 -1.69% -7.88%
88.22 -0.67 -0.75% 17.30%
31.07 -0.45 -1.43% -21.98%
87.93 0.47 0.53% 31.92%
65.73 0.07 0.11% 9.13%
18.25 -0.17 -0.90% 4.67%