NYSE Composite

NYA

12734

Napi Változás:

-37.31 -0.29%

Éves Változás:

8.18%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Ár Nap Év
122.52 0.01 0.01% -8.81%
107.74 -0.38 -0.35% 25.02%
80.62 -1.39 -1.69% -3.44%
83.51 -0.29 -0.35% 10.99%
54.48 -0.09 -0.17% 1.09%
28.88 -0.53 -1.81% 23.26%
134.96 -0.07 -0.05% 43.31%
77.31 1.25 1.64% -13.77%
123.94 -2.75 -2.17% 14.38%
32.48 -0.27 -0.82% -15.03%
200.42 0.58 0.29% 27.95%
255.70 0.22 0.09% 40.88%
36.32 0.14 0.37% 10.15%
66.33 0.19 0.29% 3.82%
48.00 0.17 0.35% 2.93%
44.90 -0.25 -0.54% -16.69%
38.70 -0.02 -0.04% 7.88%
75.80 -0.20 -0.26% -6.22%
44.03 0.42 0.95% -2.83%
135.81 0.42 0.31% 29.47%
98.49 1.06 1.09% -13.53%
107.72 2.57 2.44% -7.82%
357.88 -4.54 -1.25% 82.18%
81.90 1.04 1.29% -32.82%
54.75 0.73 1.35% -2.07%
108.91 0.14 0.12% 3.22%
54.28 0.66 1.24% -0.76%
199.52 0.16 0.08% 63.59%
13.35 -0.30 -2.16% -53.97%
62.02 0.46 0.74% -1.51%
145.38 0.23 0.16% -6.44%
204.74 1.14 0.56% -3.99%
166.15 -0.93 -0.56% 9.32%
57.79 1.10 1.94% -25.10%
60.76 -0.55 -0.90% 20.84%
121.10 -0.30 -0.25% 14.47%
45.13 -1.32 -2.84% 25.35%
76.15 -0.15 -0.19% 7.24%
150.25 -0.96 -0.63% 11.60%
86.79 0.19 0.22% -1.46%
39.80 0.83 2.13% -16.61%
57.38 -0.81 -1.38% 16.14%
116.71 -0.50 -0.42% 5.53%
146.95 1.96 1.35% 31.94%
44.78 0.17 0.37% 3.66%
54.81 1.17 2.17% 0.63%
75.73 1.05 1.41% 48.20%
231.96 -1.67 -0.71% 4.58%
17.01 -8.61 -33.59% -31.16%
126.99 -0.13 -0.10% 5.45%
6.50 -0.14 -2.11% 4.33%
51.17 -0.14 -0.27% 15.04%
86.88 0.50 0.58% 6.11%
163.53 0.76 0.47% 28.20%
5.45 -0.12 -2.07% -17.49%
51.37 0.43 0.83% -1.73%
310.11 -0.54 -0.17% 10.32%
98.41 -1.22 -1.22% 20.82%
66.85 -1.49 -2.18% -2.52%
148.44 0.49 0.33% 22.03%
41.41 -0.54 -1.29% -5.50%
22.17 0 0% -5.09%
149.88 -3.32 -2.17% 39.29%
524.55 1.13 0.21% 24.74%
36.42 -0.09 -0.23% 5.49%
62.90 -0.05 -0.08% 30.47%
57.75 -0.29 -0.50% -2.12%
99.17 0 0% 24.27%
70.10 1.02 1.47% -9.04%
159.49 0.55 0.35% 11.66%
215.92 -0.65 -0.30% 23.48%
99.00 1.09 1.11% -0.12%
138.40 0.09 0.07% 60.93%
130.89 0.84 0.64% -11.31%
14.63 -0.11 -0.75% -13.87%
143.95 2.16 1.52% 17.54%
56.09 -0.52 -0.91% 33.89%
48.74 -1.62 -3.22% 40.46%
64.73 1.43 2.26% -15.17%
27.15 -0.16 -0.57% 48.52%
173.18 -0.79 -0.45% -26.46%
56.80 -1.69 -2.89% 44.53%
32.51 -1.13 -3.36% 61.56%
15.54 -0.27 -1.71% -4.25%
43.86 0.34 0.77% 27.89%
102.29 -0.33 -0.32% 21.08%
65.33 -2.79 -4.10% 40.40%
3.33 -0.03 -0.89% -7.07%
189.52 1.43 0.76% 25.85%
264.58 0.99 0.38% 25.69%
49.24 -0.44 -0.89% 6.95%
55.21 0.42 0.76% -13.45%
161.90 -4.90 -2.93% 46.82%
83.25 -0.29 -0.34% 1.81%
74.31 0.84 1.14% -14.72%
195.78 0.09 0.05% -3.40%
138.57 0.28 0.20% 5.01%
31.82 -0.31 -0.95% 14.20%
35.91 -0.84 -2.27% 15.21%
46.31 -0.47 -1.00% -13.47%
49.12 -0.02 -0.04% 31.58%
39.17 -0.66 -1.64% 31.74%
168.45 -0.33 -0.20% 18.43%
56.93 0.15 0.26% 14.11%
8.20 -0.10 -1.20% 6.63%
114.14 -3.46 -2.94% 28.94%
80.36 -0.14 -0.17% 23.65%
23.02 -0.45 -1.92% -9.25%
146.75 3.05 2.12% 2.08%
83.32 -1.05 -1.24% 34.76%
174.98 -0.32 -0.18% 3.49%
321.48 -1.14 -0.35% 24.32%
66.26 0.75 1.14% -17.90%
127.96 0.03 0.02% 8.67%
66.65 0.76 1.15% 26.40%
164.55 0.49 0.30% 2.68%
77.43 -0.30 -0.38% 10.02%
6.95 -0.11 -1.56% -15.40%
98.60 -0.17 -0.17% -8.46%
138.85 0.15 0.11% 32.87%
44.43 0.21 0.47% -13.78%
95.24 0.66 0.70% 31.55%
11.82 -0.06 -0.53% 5.38%
101.87 0.31 0.30% 14.96%
150.40 0.21 0.14% 70.72%
8.68 -0.06 -0.63% -19.68%
65.16 0.96 1.49% -0.73%
148.69 -1.36 -0.91% 16.25%
232.17 -0.50 -0.21% 21.37%
287,795.00 -1,525.00 -0.53% 12.22%
158.02 1.62 1.04% 62.07%
97.26 1.01 1.05% 19.62%
3.49 -0.04 -1.13% -3.32%
55.24 -0.37 -0.67% -16.27%
82.34 0.41 0.50% 2.66%
103.41 1.35 1.32% -20.58%
160.22 -1.35 -0.83% 17.81%
6.89 -0.17 -2.41% 7.16%
233.07 0.87 0.37% 28.85%
10.58 -0.23 -2.13% 1.73%
115.29 1.13 0.99% 42.54%
100.00 7.10 7.64% 7.74%
41.18 -0.30 -0.72% -8.47%
74.32 -0.19 -0.25% 15.10%
72.29 -0.59 -0.81% 19.23%
18.92 -0.05 -0.26% 3.67%
33.71 -0.17 -0.49% -4.34%
201.66 -1.03 -0.51% 24.05%
41.60 -0.45 -1.07% 8.63%
154.70 1.20 0.78% 29.86%
52.32 -0.12 -0.23% 18.02%
52.18 0.23 0.44% -13.44%
101.06 -0.08 -0.08% -0.12%
115.06 -1.76 -1.51% 74.86%
31.24 -0.82 -2.56% 10.23%
55.18 0.31 0.56% 6.11%
16.77 -0.18 -1.06% -12.61%
41.49 0.42 1.02% 11.92%
44.54 -1.73 -3.73% 49.21%
306.95 2.55 0.84% 30.92%
46.59 -1.15 -2.41% 5.24%
401.93 0.69 0.17% 14.59%
93.86 1.05 1.13% 4.50%
87.32 -0.67 -0.76% 8.28%
146.59 1.18 0.81% 9.17%
129.12 0.28 0.22% -0.24%
98.42 -0.97 -0.98% 11.52%
65.07 0.61 0.95% -10.16%
84.40 0.82 0.98% 13.83%
139.53 -0.69 -0.49% 2.25%
9.43 -0.08 -0.84% 16.64%
214.01 -0.47 -0.22% 0.17%
23.59 -0.22 -0.90% 35.97%
32.08 -0.53 -1.61% -17.52%
16.12 0.14 0.84% 1.03%
45.76 0.11 0.23% -41.59%
42.48 -0.48 -1.11% 18.86%
13.17 -0.49 -3.59% 67.13%
164.14 -1.54 -0.93% 12.80%
77.27 0.03 0.04% 46.88%
40.92 -0.13 -0.32% -10.63%
75.21 -0.21 -0.28% 29.83%
35.03 0.13 0.37% -16.32%
41.58 -0.07 -0.17% -13.39%
45.45 0.94 2.11% -20.40%
73.51 -1.68 -2.23% 36.71%
63.96 -0.46 -0.71% 10.03%
12.87 -0.11 -0.85% -11.30%
32.96 0.43 1.32% 18.73%
150.00 0.04 0.03% -6.12%
79.23 -0.04 -0.05% 3.16%
66.95 0.48 0.72% 23.12%
99.00 -0.31 -0.31% 25.84%
48.57 -1.70 -3.38% 40.97%
62.37 0.48 0.78% 39.13%
106.53 0.50 0.47% 27.72%
107.45 -0.29 -0.27% 26.13%
51.25 -0.22 -0.43% 3.51%
105.40 1.43 1.38% -5.18%
71.84 0.84 1.18% 16.60%
27.42 -0.32 -1.15% -3.81%
29.10 0.21 0.73% -1.05%
14.09 -0.13 -0.88% -25.53%
84.36 0.33 0.39% 49.79%
176.77 0.90 0.51% 44.60%
81.84 -1.17 -1.41% 12.45%
15.43 -0.25 -1.59% 13.92%
37.59 -0.23 -0.61% 3.98%
111.99 -1.34 -1.18% -3.78%
74.56 -0.63 -0.84% 22.03%
194.49 0.37 0.19% 25.42%
143.13 1.25 0.88% -11.41%
8.29 -0.10 -1.13% -6.66%
91.34 0.13 0.14% 20.77%
40.25 0.35 0.87% -41.81%
37.12 -0.09 -0.23% 10.26%
73.75 0.51 0.70% -13.12%
36.07 -0.15 -0.41% 1.23%
52.53 0.29 0.56% 18.18%
68.48 -2.57 -3.62% 45.58%
47.11 -0.22 -0.46% 0.15%
114.51 1.00 0.88% 2.33%
283.99 0.79 0.28% 22.30%
101.46 -0.25 -0.25% 26.76%
184.20 -7.29 -3.81% 16.00%
141.95 -0.35 -0.25% 0.52%
11.10 -0.13 -1.11% -34.01%
55.43 -1.43 -2.51% -1.89%
50.04 -0.33 -0.66% -18.37%
33.95 0.80 2.41% -23.07%
43.32 0.46 1.07% -9.35%
174.65 -0.56 -0.32% 8.08%
81.73 -2.32 -2.76% 36.38%
97.39 1.00 1.03% 38.89%
58.71 -0.26 -0.44% 0.76%
41.59 -0.21 -0.49% 21.59%
170.81 -1.08 -0.63% 5.04%
53.39 0.43 0.81% 7.92%
25.90 -0.28 -1.05% 16.04%
168.67 0.50 0.30% -13.99%
20.49 -0.53 -2.50% 124.43%
152.51 0.94 0.62% 32.68%
93.98 1.88 2.04% -15.97%
27.07 0 0% -31.45%
45.00 -7.24 -13.85% -38.69%
14.01 -0.21 -1.48% -9.32%
67.07 0.45 0.68% -6.69%
46.05 0.83 1.82% 8.19%
331.80 10.09 3.14% 7.99%
63.49 -0.27 -0.42% -7.41%
60.45 0.25 0.41% -26.45%
5.50 0.04 0.64% -29.55%
15.83 -0.08 -0.47% -17.41%
80.49 -1.92 -2.33% -7.61%
35.13 -0.23 -0.64% 2.06%
54.26 -0.15 -0.28% -21.95%
69.87 0.62 0.90% 7.81%
147.45 -0.18 -0.12% 13.22%
177.61 -1.30 -0.72% 8.25%
92.09 0.17 0.18% -0.27%
175.01 -0.93 -0.53% 99.21%
26.64 -0.59 -2.15% -8.53%
65.25 -0.22 -0.34% 50.14%
60.62 0.75 1.24% -5.63%
5.07 -0.06 -1.17% -18.36%
41.09 -1.30 -3.07% -8.89%
20.38 -0.14 -0.68% 9.92%
20.69 -0.04 -0.19% -14.26%
693.25 10.32 1.51% 16.75%
53.76 0.67 1.26% 2.58%
97.08 0.01 0.01% -12.69%
18.57 -0.06 -0.30% 29.28%
36.01 -0.63 -1.72% 26.48%
16.90 -0.70 -3.98% 47.99%
73.76 0.74 1.01% -3.93%
40.24 -1.44 -3.45% 26.70%
26.12 -0.14 -0.51% 71.62%
55.87 -1.21 -2.12% -10.42%
36.43 0.32 0.89% 7.30%
54.75 0.14 0.26% -26.99%
74.80 1.48 2.02% 34.41%
120.08 0.15 0.13% -4.79%
49.62 -1.45 -2.84% 2.18%
56.41 0.14 0.25% -13.68%
38.41 -0.78 -1.98% 16.93%
31.20 -0.24 -0.76% -4.34%
52.80 -0.89 -1.66% -11.51%
40.19 0.69 1.75% -0.66%
94.87 1.47 1.57% 2.53%
42.84 -0.19 -0.44% 27.31%
128.86 0.94 0.73% -7.63%
66.88 -1.65 -2.40% 21.78%
90.56 -2.59 -2.78% 11.65%
84.15 -0.53 -0.63% 5.42%
212.97 -1.21 -0.56% -12.65%
125.56 -1.37 -1.08% 7.32%
60.67 -3.50 -5.45% 83.79%
67.18 -0.86 -1.26% -1.26%
75.44 0.07 0.09% -9.45%
35.42 -1.29 -3.51% 14.13%
137.55 -1.47 -1.06% 28.17%
67.90 1.18 1.77% -21.82%
22.14 -0.15 -0.67% -36.54%
123.75 0.29 0.23% 57.38%
207.25 1.99 0.97% 43.52%
49.88 0.26 0.52% 3.66%
106.30 -0.52 -0.49% -8.84%
223.89 -2.25 -1.00% 25.38%
75.11 0.30 0.40% 20.50%
80.94 1.21 1.52% -2.05%
38.50 0.31 0.81% 1.29%
131.95 0.09 0.07% 1.99%
589.73 -1.97 -0.33% 0.40%
12.78 -0.40 -3.00% -18.55%
62.61 0.53 0.85% 25.25%
41.62 -1.27 -2.96% -15.99%
36.87 0.04 0.11% 4.64%
189.41 1.51 0.80% 34.55%
234.49 -0.34 -0.14% -11.95%
20.60 -0.04 -0.19% 25.15%
149.23 -0.72 -0.48% 35.00%
201.29 1.07 0.53% 9.30%
1,107.36 7.36 0.67% 12.69%
37.09 0.54 1.48% -32.62%
116.88 1.85 1.60% 29.12%
26.07 -0.34 -1.27% -52.47%
56.98 0.63 1.12% -0.18%
50.62 -1.14 -2.20% -40.43%
26.32 -0.40 -1.49% -20.70%
114.51 0.58 0.51% 35.16%
76.81 0.78 1.02% -7.36%
78.21 1.52 1.98% -2.21%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
60.02 -1.00 -1.64% 37.60%
21.29 -0.05 -0.23% 13.61%
67.41 -0.10 -0.15% 42.10%
47.58 0.18 0.38% -2.12%
52.81 -0.26 -0.49% -0.23%
340.19 -3.65 -1.06% 25.94%
197.48 -0.30 -0.15% 18.29%
93.29 -0.39 -0.42% -13.69%
75.31 -2.41 -3.09% 18.42%
52.98 -0.03 -0.05% -6.52%
69.53 -0.15 -0.22% -3.42%
95.08 1.06 1.13% -0.59%
71.99 0.05 0.07% -5.11%
34.72 0.46 1.33% 15.99%
44.08 0.48 1.09% -8.60%
123.99 -1.34 -1.07% -13.04%
99.55 -0.51 -0.51% -1.23%
38.25 -0.18 -0.47% -0.86%
105.68 1.93 1.86% -15.24%
86.48 -0.67 -0.77% 46.70%
38.19 0.16 0.42% -12.21%
31.39 -0.14 -0.44% -18.15%
319.56 2.01 0.63% 77.22%
111.29 0.34 0.31% 3.39%
160.84 -3.63 -2.21% 52.89%
108.96 1.03 0.95% 31.20%
95.94 0.71 0.75% 24.66%
94.60 -0.59 -0.61% 27.63%
66.42 -0.11 -0.17% 17.16%
31.64 0.32 1.01% 38.23%
3,136.54 20.54 0.66% 28.30%
103.80 -0.40 -0.38% 40.86%
23.82 -0.75 -3.05% -0.50%
72.41 -0.80 -1.09% 19.31%
23.50 -0.12 -0.49% 1.62%
229.25 -0.94 -0.41% -0.41%
6.09 -0.20 -3.18% 21.07%
106.39 0.54 0.51% 4.48%
4.85 0.08 1.57% -1.32%
109.76 -6.27 -5.40% 73.07%
19.98 -1.14 -5.40% 59.58%
27.50 0.29 1.07% -20.54%
65.36 0.92 1.42% -0.85%
41.52 -0.66 -1.56% 23.35%
152.04 -3.45 -2.22% -22.37%
117.49 -0.27 -0.23% 31.20%
97.55 -0.87 -0.88% 24.32%
43.85 0.08 0.18% -34.24%
25.88 -0.28 -1.07% -10.39%
24.02 0.16 0.65% -26.12%
50.25 0.48 0.95% -5.55%
202.02 -0.42 -0.21% 45.92%
126.19 1.67 1.34% -6.23%
73.47 2.44 3.44% 11.03%
172.75 0.40 0.23% 63.60%
38.26 -0.58 -1.49% -19.46%
89.85 -0.44 -0.49% 17.99%
70.52 -1.43 -1.98% 30.46%
110.06 1.35 1.24% 6.00%
232.37 8.01 3.57% -8.84%
105.74 -0.96 -0.90% 37.15%
136.28 0.59 0.43% 48.00%
108.46 -2.56 -2.30% 5.47%
48.24 -0.58 -1.19% 17.69%
33.84 -0.75 -2.15% 14.69%
158.47 -0.67 -0.42% 44.17%
237.32 1.87 0.79% -0.68%
281.93 -2.95 -1.04% 40.38%
39.70 -0.25 -0.63% -13.21%
119.10 -1.69 -1.40% 10.74%
21.02 -0.08 -0.38% -7.77%
10.47 -0.05 -0.43% -15.29%
67.77 -1.60 -2.31% 33.14%
155.88 0.32 0.21% -5.00%
7.94 -0.05 -0.63% -15.62%
18.10 -0.05 -0.28% -26.08%
56.87 0.07 0.12% -11.44%
65.79 -1.98 -2.91% 11.57%
220.30 0.47 0.21% 18.55%
94.09 1.86 2.02% 5.36%
85.15 -1.41 -1.63% -9.19%
30.35 -0.45 -1.46% 26.41%
33.26 -0.74 -2.18% -2.78%
96.69 -0.88 -0.90% 23.28%
89.80 -0.25 -0.28% 31.61%
84.53 0.34 0.40% 9.44%
67.52 1.67 2.54% 95.14%
27.29 -0.53 -1.91% -4.81%
115.88 0.98 0.85% 53.77%
36.93 -0.19 -0.50% -8.10%
99.35 1.51 1.54% -6.04%
66.18 1.10 1.69% 3.13%
143.58 -0.27 -0.19% 11.52%
115.51 0.92 0.80% 0.38%
12.17 -0.52 -4.06% 38.45%
13.97 -0.34 -2.34% 6.44%
6.24 0.03 0.40% -32.52%
55.46 -0.70 -1.25% -5.63%
161.39 1.19 0.74% 53.51%
105.94 -1.47 -1.37% 23.69%
39.97 0.34 0.85% -5.25%
137.98 0.70 0.51% 12.94%
51.01 -1.08 -2.07% 5.33%
4.83 -0.04 -0.82% -20.56%
56.21 0.03 0.04% 27.62%
52.59 0.29 0.55% 21.51%
9.53 -0.74 -7.16% -41.96%
56.97 1.52 2.74% 0.09%
54.70 0.15 0.27% 18.54%
127.85 0.16 0.13% 8.46%
83.55 0.67 0.81% 44.38%
28.42 -0.14 -0.47% -1.42%
9.20 -0.08 -0.86% 4.19%
86.67 1.07 1.25% 1.32%
76.15 -1.45 -1.87% -14.36%
45.11 -1.48 -3.17% -3.70%
5.44 -0.11 -1.98% -55.84%
119.51 -1.61 -1.33% -4.67%
55.92 -0.20 -0.36% -3.20%
45.02 0.95 2.16% -0.02%
87.96 -0.28 -0.32% 52.13%
20.56 -0.36 -1.71% 7.77%
122.13 -1.18 -0.96% 18.54%
70.04 -0.59 -0.84% -8.97%
69.85 -0.02 -0.03% 7.88%
21.22 0.59 2.84% -9.63%
461.96 1.53 0.33% 2.46%
110.15 0.42 0.39% 7.54%
211.14 -0.48 -0.23% 11.95%
277.01 3.58 1.31% 31.38%
226.53 -0.92 -0.40% -11.37%
45.93 1.74 3.94% -17.23%
582.88 -9.71 -1.64% -4.08%
90.19 -0.04 -0.04% 1.41%
143.14 -0.67 -0.47% 26.45%
46.89 0.33 0.70% 28.72%
16.83 -0.13 -0.74% -22.21%
44.17 -1.55 -3.39% -3.62%
44.58 -0.34 -0.76% 61.87%
92.86 -0.23 -0.25% -13.64%
24.28 0.29 1.21% -6.83%
33.38 -0.14 -0.42% 97.72%
75.20 -0.11 -0.15% 7.17%
6.25 -0.02 -0.32% -23.66%
73.96 0.65 0.89% 98.02%
49.67 0.45 0.91% -3.71%
63.00 0.54 0.86% -29.01%
23.58 0.01 0.02% -3.42%
45.27 0.35 0.78% -20.61%
28.98 -0.50 -1.70% 27.61%
213.17 4.83 2.32% 25.44%
25.07 -0.03 -0.12% -25.13%
72.86 -0.13 -0.18% 177.46%
130.44 1.19 0.92% 50.48%
9.23 -0.23 -2.43% 16.62%
39.35 0.30 0.77% 20.93%
64.55 -0.79 -1.21% 19.94%
50.49 0.62 1.24% 6.29%
303.82 0.77 0.25% 37.72%
139.66 0.56 0.40% 93.78%
23.47 -0.03 -0.13% -5.32%
98.51 0.03 0.03% -6.30%
16.35 0.09 0.55% 43.11%
18.03 0.01 0.06% -30.03%
122.00 -0.99 -0.80% 0.53%
16.50 -0.03 -0.18% -10.76%
20.30 0.13 0.64% -10.22%
11.71 -0.03 -0.21% 28.68%
121.45 0.72 0.60% 30.23%
13.98 -0.10 -0.68% -13.25%
91.85 0.08 0.09% 6.48%
38.25 0.68 1.81% 66.81%
38.69 -0.32 -0.82% 0.39%
29.54 0.64 2.21% -3.31%
96.48 -0.43 -0.44% -12.27%
105.89 -0.16 -0.15% 29.32%
19.58 0.26 1.35% 73.69%
137.00 3.38 2.53% 5.25%
240.38 0.85 0.35% 36.17%
121.81 0.93 0.77% -30.89%
108.54 -2.00 -1.81% 13.20%
21.86 0.42 1.96% -12.31%
35.95 0.66 1.87% 11.65%
77.84 -1.63 -2.05% 22.50%
101.00 2.54 2.57% 5.25%
33.25 0.13 0.39% 38.35%
69.92 -0.01 -0.01% 46.51%
28.23 -0.09 -0.30% 27.36%
54.16 -0.91 -1.65% 1.73%
61.91 -0.26 -0.42% -14.48%
36.65 -0.23 -0.61% -10.97%
79.49 0.41 0.52% 3.10%
46.40 -0.12 -0.25% -58.96%
51.17 0.24 0.47% -8.05%
13.06 -0.12 -0.91% 9.56%
54.84 -0.31 -0.55% 28.69%
6.15 -0.07 -1.13% -35.80%
102.47 0.61 0.60% 15.24%
34.20 -0.34 -0.98% -6.24%
78.44 -0.52 -0.65% -40.82%
41.25 0.01 0.01% -7.34%
48.71 -0.18 -0.36% 8.14%
46.15 -0.43 -0.92% -5.39%
59.67 -0.30 -0.50% -2.90%
30.94 0.06 0.18% 14.38%
28.18 -0.78 -2.69% -3.13%
33.51 0.23 0.68% -2.45%
30.70 -1.48 -4.58% 11.29%
75.63 -0.53 -0.70% -1.60%
71.93 -0.52 -0.72% 6.20%
161.19 1.70 1.07% 2.08%
96.38 -0.14 -0.15% 6.12%
236.92 -0.03 -0.01% 39.50%
44.33 0.08 0.17% -15.96%
47.85 -0.08 -0.17% 1.36%
3.07 0.01 0.33% 56.38%
54.01 -0.05 -0.09% -24.85%
54.86 -0.05 -0.09% 13.46%
3.54 -0.22 -5.85% -6.60%
49.90 -0.40 -0.80% 44.89%
53.82 -0.05 -0.09% 18.68%
63.21 -1.75 -2.69% 14.93%
24.23 0.11 0.46% -35.47%
37.32 0.40 1.08% -47.60%
204.75 -2.18 -1.05% 56.33%
65.39 0.06 0.09% 32.45%
86.48 0.72 0.84% -1.41%
72.39 -0.04 -0.06% 23.88%
110.87 0.25 0.22% -4.72%
55.25 -0.47 -0.84% 27.16%
64.50 -3.05 -4.51% -25.69%
26.86 0.06 0.21% 112.13%
27.86 -1.33 -4.56% -5.01%
42.10 -0.05 -0.12% 7.02%
51.79 -0.34 -0.65% 16.20%
30.36 -0.04 -0.12% 2.95%
61.45 -0.74 -1.19% 24.77%
92.33 -0.07 -0.08% 26.48%
38.84 0.16 0.41% -0.49%
188.16 -0.49 -0.26% 25.86%
11.54 0.07 0.61% -27.83%
35.05 2.02 6.12% -15.87%
113.60 0 0% 17.37%
94.03 -2.04 -2.12% 29.98%
35.60 -0.31 -0.86% 11.04%
23.66 -0.10 -0.42% -20.87%
62.26 0.59 0.96% -7.42%
56.81 -0.79 -1.37% 9.21%
33.33 -0.29 -0.86% 2.19%
15.86 -0.03 -0.19% 52.89%
99.70 -3.41 -3.31% -11.48%
71.11 0.26 0.37% 14.57%
49.44 0.41 0.84% 22.64%
94.82 0.01 0.01% 10.32%
42.69 -0.10 -0.22% -11.62%
281.93 0.78 0.28% 34.76%
20.03 -0.18 -0.89% -18.54%
40.80 -0.74 -1.78% -14.01%
52.82 -0.25 -0.47% 2.78%
70.97 -0.14 -0.20% 37.83%
34.37 -0.12 -0.33% 28.39%
43.15 -0.03 -0.06% 50.82%
108.04 0.44 0.41% 22.47%
95.49 -0.20 -0.21% -8.60%
35.55 -0.44 -1.22% 40.35%
112.19 -0.09 -0.08% 19.64%
128.03 -2.38 -1.83% 37.71%
21.06 0.06 0.29% 3.18%
62.90 -1.09 -1.70% 10.86%
15.25 0 0% 13.81%
28.11 -0.03 -0.09% 2.22%
27.72 -1.94 -6.54% -2.60%
123.76 -0.13 -0.10% -12.81%
14.24 0.04 0.28% -32.22%
29.37 0.38 1.29% 6.96%
65.19 -1.59 -2.38% 19.07%
44.99 -0.47 -1.02% 41.03%
11.06 0.08 0.73% -1.03%
62.75 -0.99 -1.55% 20.91%
32.37 -0.60 -1.80% 11.81%
66.36 -0.29 -0.44% 25.49%
116.11 1.15 1.00% -1.81%
48.48 -0.35 -0.71% -7.17%
22.12 -0.15 -0.67% -1.97%
42.77 3.19 8.06% 10.83%
21.47 -0.26 -1.20% 9.10%
31.27 -0.01 -0.03% -5.01%
73.17 -0.01 -0.01% 3.74%
68.75 0.78 1.15% 14.34%
154.31 -0.01 -0.01% -24.45%
93.01 0.72 0.78% 38.35%
84.48 -0.47 -0.55% 6.72%
65.01 -1.35 -2.03% 24.06%
30.28 -0.55 -1.78% -6.60%
43.26 1.01 2.38% 52.84%
31.29 -0.07 -0.22% 27.61%
39.96 -0.04 -0.09% 12.71%
133.43 -2.89 -2.12% 6.34%
88.92 1.59 1.81% -15.88%
52.69 -0.21 -0.40% -11.58%
14.76 0.29 2.00% 12.24%
32.76 -0.76 -2.27% 29.18%
3.73 -0.06 -1.58% -8.80%
77.60 0 0% 18.76%
124.13 -1.36 -1.08% 50.19%
88.31 2.06 2.39% -1.36%
102.20 1.10 1.09% 35.72%
199.97 -0.75 -0.37% 47.75%
117.28 2.88 2.51% 22.47%
71.30 -0.68 -0.94% 7.92%
62.35 1.42 2.33% 29.98%
123.17 -0.71 -0.57% 14.46%
54.39 -0.48 -0.87% 35.70%
26.29 0.18 0.67% 44.58%
90.94 -1.68 -1.81% 14.64%
19.88 0.36 1.84% 517.39%
20.94 -0.05 -0.24% 26.07%
397.10 2.95 0.75% -14.88%
168.96 0 0% 30.95%
25.35 -0.18 -0.69% -4.07%
21.79 -0.20 -0.91% -0.86%
42.61 -0.34 -0.79% -6.45%
56.43 -0.24 -0.42% -13.62%
28.43 -0.02 -0.05% -7.36%
120.32 0.07 0.06% 35.80%
17.51 0.02 0.11% -18.79%
43.93 0.12 0.27% 15.57%
20.12 0.18 0.88% -2.33%
83.25 -0.74 -0.88% 4.85%
30.66 -0.24 -0.78% -22.74%
81.86 1.36 1.69% 21.98%
62.70 0.02 0.02% -1.72%
19.07 -0.03 -0.16% 9.01%
93.39 -0.22 -0.24% 9.41%
51.01 0.03 0.05% 4.92%
13.58 0.68 5.23% -28.93%
81.15 0.50 0.62% 22.03%
56.00 7.13 14.59% 20.59%
36.03 -1.59 -4.22% 78.72%
908.22 -1.55 -0.17% 3.89%
95.35 -0.90 -0.94% 38.61%
131.34 -1.04 -0.79% 42.25%
88.44 0 0%