NWSA

23.45

Napi Változás:

1.03%

Évi:

96.56%

Ár Nap Év
Apple 121.26 0.27 0.22% 77.33%
A H Belo 2.04 -0.07 -3.32% -22.58%
AMC Networks 65.59 12.52 23.59% 131.77%
Amazon 3,092.93 35.77 1.17% 64.14%
carsales.com 18.68 -0.47 -2.45% 12.06%
CBS 64.49 1.99 3.18% 200.23%
Cinemark 22.45 -0.34 -1.49% -10.81%
Domain Holdings Australia Ltd 4.51 -0.14 -3.01% 35.84%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Daily Journal 342.30 -2.70 -0.78% 40.17%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gannett 4.95 0.13 2.70% 3.13%
Gray Television 18.15 -0.46 -2.47% 0.61%
HT&E Ltd 1.87 -0.03 -1.58% 28.97%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lee 2.17 -0.15 -6.47% 51.75%
Meredith 24.78 -0.56 -2.21% -8.59%
Nine Entertainment 2.87 -0.08 -2.71% 68.33%
Gannett Co. 4.95 0.13 2.70% 475.25%
Netflix 539.41 -8.26 -1.51% 45.12%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Pearson 10.43 -0.09 -0.85% 43.66%
REA 136.80 -5.52 -3.88% 32.83%
Sinclair 30.93 -0.23 -0.74% 31.95%
Scholastic 28.80 -0.50 -1.71% -7.60%
SEEK 25.70 -0.31 -1.19% 18.98%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
Telstra 3.08 -0.09 -2.84% -10.47%
TPG Telecom Ltd 6.80 0.02 0.30% -23.60%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Ár Nap Év
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3811 -18.19 -0.48% 27.95%