Részvényárfolyam
15.75
Napi Változás
1.09%
Évi
-38.84%

Ár Nap Év
Apple 138.93 2.21 1.62% -0.74%
AMC Networks 29.47 0.35 1.20% -55.92%
Amazon 109.56 3.35 3.15% -37.59%
carsales.com 18.67 0.27 1.47% -9.46%
CBS 25.21 0.53 2.15% -42.91%
Cinemark 15.03 0.01 0.07% -30.67%
Domain Holdings Australia Ltd 3.10 0.10 3.33% -40.50%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Daily Journal 266.00 7.20 2.78% -19.45%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gannett 2.91 0.01 0.34% -43.82%
Gray Television 17.58 0.69 4.09% -26.04%
HT&E Ltd 1.12 0 0% -31.91%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lee 18.66 -0.33 -1.74% -28.23%
Nine Entertainment 1.88 0.05 2.74% -34.90%
Gannett Co. 2.91 0.01 0.34% -43.82%
Netflix 179.95 5.08 2.91% -66.30%
News Corp 15.75 0.17 1.09% -38.84%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Omnicom 64.31 0.70 1.10% -20.50%
Pearson 9.14 -0.08 -0.87% -21.41%
REA 114.51 2.71 2.42% -32.62%
Sinclair 20.67 0.27 1.32% -35.85%
Scholastic 36.32 0.35 0.97% -3.74%
SEEK 21.53 0.80 3.86% -35.25%
Spotify 97.52 3.69 3.93% -63.59%
Tegna 20.99 0.02 0.10% 11.59%
Telstra 3.91 0.07 1.82% 3.17%
TPG Telecom Ltd 6.08 0.12 2.01% -2.25%
Thomson Reuters 134.19 2.02 1.53% 8.86%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

Ár Nap Év
US500 3810 39.95 1.06% -12.47%
USND 11128 99.11 0.90% -23.99%