NPTN

12.70

Napi Változás:

9.67%

Évi:

48.02%

Ár Nap Év
Furukawa 1,272.00 0 0% -10.42%
Sumitomo Electric 1,445.00 -10.00 -0.69% -11.05%
Fujitsu 15,990.00 75.00 0.47% 45.63%
Applied Optoelectronics 10.71 -0.08 -0.74% -21.82%
ADTRAN 17.00 0.29 1.74% 65.53%
Ambarella 105.73 1.38 1.32% 75.08%
Arista Networks 317.96 0.89 0.28% 43.80%
Alpha And Omega Semiconductor 29.45 1.08 3.81% 111.57%
Avago Technologies 459.27 13.42 3.01% 49.08%
Calix 35.08 2.31 7.05% 304.61%
CEVA 63.26 9.33 17.30% 116.05%
Ciena 52.62 -0.69 -1.29% 24.78%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
DSP 17.33 1.41 8.86% 9.75%
Ericsson 11.73 -0.03 -0.26% 31.95%
Extreme Networks 7.93 0.17 2.19% 4.48%
F5 Networks 196.80 1.70 0.87% 45.73%
Himax Technologies 8.36 0.29 3.59% 124.13%
Harmonic 8.12 0.23 2.92% 0%
Ii Vi 92.94 4.67 5.29% 148.30%
Infinera 9.90 0.28 2.91% 23.29%
Juniper Networks 24.51 0.07 0.29% -0.04%
Lattice Semiconductor 43.24 0.15 0.35% 86.62%
Monolithic Power Systems 391.32 12.09 3.19% 114.80%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
MACOM Technology Solutions 63.04 1.37 2.22% 114.86%
MagnaChip Semiconductor 18.13 -0.05 -0.28% 18.26%
MaxLinear 37.12 1.30 3.63% 74.03%
NeoPhotonics 12.70 1.12 9.67% 48.02%
Universal Display 260.29 9.69 3.87% 22.58%
Power Integrations 93.11 1.09 1.18% -9.75%
Rambus 21.11 0.98 4.87% 47.73%
Silicon Motion Technology 50.33 0.91 1.84% 1.08%
Semtech 80.12 2.80 3.62% 47.28%