NLSN

26.64

Napi Változás:

2.46%

Évi:

94.74%

Ár Nap Év
Adobe Systems 483.61 -3.08 -0.63% 31.85%
AMC Networks 45.55 0.40 0.89% 88.85%
Aramark 37.85 -0.08 -0.21% 58.50%
On Assignment 104.34 0.69 0.67% 100.38%
Activision Blizzard 93.03 2.95 3.27% 27.26%
Bright Horizons Family Solutions 137.50 -10.65 -7.19% 22.10%
Pimco Total Return Active 110.46 0.06 0.05% 1.25%
CBS 38.15 -0.95 -2.43% 132.34%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.61 -0.07 -0.09% 85.01%
Criteo 37.69 -1.98 -4.99% 293.83%
CoStar 820.61 -13.38 -1.60% 28.42%
Cintas 350.25 1.66 0.48% 64.13%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
Equifax 237.16 -2.69 -1.12% 59.91%
FactSet Research Systems 338.06 1.56 0.46% 22.60%
Fair Isaac 494.21 -2.15 -0.43% 34.82%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Houghton Mifflin Harcourt 9.50 0.40 4.40% 678.69%
IHS Markit Ltd 107.55 -0.49 -0.45% 62.17%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Iron Mountain 41.65 2.89 7.46% 69.65%
Gartner 231.43 0.49 0.21% 86.92%
Live Nation Entertainment 75.12 -3.65 -4.63% 91.58%
ManpowerGroup 123.21 0.99 0.81% 80.16%
Moody's 329.60 1.15 0.35% 33.07%
Msci 475.91 -2.27 -0.47% 42.25%
Netflix 499.55 3.47 0.70% 14.44%
Nielsen 26.64 0.64 2.46% 94.74%
Omnicom 84.30 1.13 1.36% 57.19%
Oracle 79.74 0.55 0.69% 51.60%
Valueshares Us Quantitativealue 34.77 0.20 0.58% 74.55%
Robert Half International 89.70 0.62 0.70% 98.63%
Sirius XM 5.98 -0.05 -0.83% 8.33%
S&P Global Inc 389.57 -2.16 -0.55% 31.80%
Spotify 237.04 -2.46 -1.03% 60.12%
SS&C Technologies 73.24 0.42 0.58% 27.82%
Thomson Reuters USA 95.77 -0.07 -0.07% 40.30%
Take Two Interactive Software 168.64 1.17 0.70% 30.95%
Twitter 53.81 0.25 0.47% 87.30%
Verisk Analytics 175.02 2.39 1.38% 10.58%
WPP 976.20 -21.80 -2.18% 61.36%

Ár Nap Év
S&P 500 4204 34.03 0.82% 43.51%