NLSN

22.70

Napi Változás:

-6.66%

Évi:

11.88%

Ár Nap Év
Adobe Systems 459.16 -17.46 -3.66% 30.69%
AMC Networks 53.07 -1.24 -2.28% 74.29%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 93.87 -4.08 -4.17% 63.59%
Activision Blizzard 95.10 -0.59 -0.62% 60.18%
Bright Horizons Family Solutions 160.70 -10.06 -5.89% -2.16%
Pimco Total Return Active 110.28 -0.81 -0.73% -0.39%
CBS 62.50 -3.10 -4.73% 190.97%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 83.44 -0.97 -1.15% 72.54%
Criteo 35.46 1.26 3.68% 180.98%
CoStar 820.00 -16.23 -1.94% 20.17%
Cintas 328.05 -10.26 -3.03% 15.55%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Electronic Arts EA 135.24 -2.44 -1.77% 26.94%
Equifax 163.50 -7.20 -4.22% 6.59%
FactSet Research Systems 294.35 -6.59 -2.19% 1.53%
Fair Isaac 448.25 -16.81 -3.61% 14.83%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Gannett 4.82 -0.79 -14.08% -1.43%
Houghton Mifflin Harcourt 6.49 0.43 7.10% 12.87%
IHS Markit Ltd 90.37 -0.79 -0.87% 20.83%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Iron Mountain 34.60 -0.05 -0.14% 4.69%
Gartner 177.86 -5.30 -2.89% 28.29%
Live Nation Entertainment 87.22 -3.27 -3.61% 43.55%
ManpowerGroup 96.16 -2.24 -2.28% 21.97%
Moody's 277.29 -1.26 -0.45% 6.24%
Msci 406.30 -10.93 -2.62% 32.95%
Netflix 547.03 -7.47 -1.35% 44.24%
Nielsen 22.70 -1.62 -6.66% 11.88%
Omnicom 69.07 -1.81 -2.55% -4.61%
Oracle 65.30 0.60 0.93% 25.46%
Valueshares Us Quantitativealue 29.91 -0.86 -2.80% 12.78%
Robert Half International 79.39 -2.76 -3.36% 51.91%
Sirius XM 5.86 -0.13 -2.17% -13.70%
S&P Global Inc 330.55 -1.24 -0.37% 16.90%
Spotify 303.06 -31.63 -9.45% 115.72%
SS&C Technologies 67.43 -1.55 -2.25% 14.74%
Thomson Reuters USA 88.64 -0.50 -0.56% 14.29%
Take Two Interactive Software 184.68 -2.31 -1.24% 68.70%
Twitter 74.59 2.67 3.71% 115.05%
Verisk Analytics 164.29 -3.24 -1.93% 0.46%
WPP 867.40 -5.20 -0.60% -4.51%

Ár Nap Év
S&P 500 3818 -96.09 -2.45% 28.21%