NIFTY 50 - Részvényárfolyam

Tényleges
22558
Napi Változás
156.10 0.70%
Havi
2.52%
Évi
26.64%
Q2 Előrejelzés
21,958.51
Ár Nap Év MCap Dátum
RIL 2,919.85 18.40 0.63% 23.62% 235.53B 2024-04-25
TCS 3,853.85 19.50 0.51% 20.50% 166.5B 2024-04-25
HDFCB 1,512.45 0.05 0% -9.53% 137.84B 2024-04-25
ICICIBC 1,110.00 14.00 1.28% 21.32% 92.19B 2024-04-25
BHARTI 1,338.40 -1.60 -0.12% 73.04% 90.88B 2024-04-25
SBIN 812.00 39.50 5.11% 43.37% 82.81B 2024-04-25
INFO 1,438.20 4.60 0.32% 17.16% 71.21B 2024-04-25
ITC 437.65 8.55 1.99% 6.16% 64.26B 2024-04-25
HUVR 2,234.90 -26.10 -1.15% -10.99% 63.75B 2024-04-25
LT 3,646.00 7.90 0.22% 60.18% 59.97B 2024-04-25
BJFN 7,297.10 -20.05 -0.27% 20.49% 54.35B 2024-04-25
MSIL 12,899.30 -1.70 -0.01% 51.63% 48.72B 2024-04-25
HCLT 1,501.80 19.80 1.34% 40.94% 48.16B 2024-04-25
KMB 1,645.30 -197.65 -10.72% -12.42% 43.94B 2024-04-25
SUNP 1,521.50 31.50 2.11% 56.65% 42.85B 2024-04-25
ONGC 282.30 2.95 1.06% 75.18% 42.09B 2024-04-25
ADEL 3,113.00 69.45 2.28% 68.46% 41.64B 2024-04-25
NTPC 358.95 7.35 2.09% 111.33% 40.89B 2024-04-25
TTMT 1,002.10 10.45 1.05% 109.56% 39.52B 2024-04-25
AXSB 1,127.85 62.85 5.90% 27.06% 39.45B 2024-04-25
TTAN 3,569.90 -65.10 -1.79% 35.57% 38.45B 2024-04-25
ADSEZ 1,334.00 13.50 1.02% 100.69% 34.2B 2024-04-25
UTCEM 9,684.95 9.95 0.10% 29.88% 33.42B 2024-04-25
APNT 2,861.00 -8.00 -0.28% -1.68% 33.02B 2024-04-25
COAL 452.00 8.15 1.84% 96.74% 32.83B 2024-04-25
PWGR 292.75 2.65 0.91% 22.85% 32.39B 2024-04-25
BJFIN 1,654.20 20.20 1.24% 23.94% 31.18B 2024-04-25
MM 2,091.45 31.50 1.53% 72.34% 29.6B 2024-04-25
BJAUT 8,744.95 47.85 0.55% 103.42% 29.1B 2024-04-25
NEST 2,569.00 70.25 2.81% 24.32% 29.01B 2024-04-25
WPRO 461.15 0.25 0.05% 22.76% 28.86B 2024-04-25
JSTL 904.00 21.30 2.41% 24.96% 25.86B 2024-04-25
TATA 167.20 1.70 1.03% 56.48% 24.83B 2024-04-25
GRASIM 2,367.65 29.90 1.28% 39.34% 18.46B 2024-04-25
SBIL 1,444.95 -16.05 -1.10% 29.21% 17.56B 2024-04-25
HNDL 645.00 8.90 1.40% 51.84% 17.09B 2024-04-25
LTIM 4,640.35 -92.65 -1.96% 11.54% 16.82B 2024-04-25
BPCL 602.30 8.95 1.51% 72.58% 15.39B 2024-04-25
HDFL 594.10 -0.70 -0.12% 11.76% 15.35B 2024-04-25
EIM 4,603.20 72.50 1.60% 41.71% 14.88B 2024-04-25
BRIT 4,835.85 6.90 0.14% 9.78% 13.93B 2024-04-25
TECHM 1,190.20 2.80 0.24% 19.46% 13.91B 2024-04-25
IIB 1,497.30 22.30 1.51% 31.60% 13.76B 2024-04-25
CIPLA 1,402.50 4.30 0.31% 53.93% 13.56B 2024-04-25
TACN 1,104.95 -5.20 -0.47% 47.98% 12.69B 2024-04-25
DIVI 3,840.05 26.25 0.69% 19.26% 12.16B 2024-04-25
DRRD 6,242.45 282.45 4.74% 28.84% 11.9B 2024-04-25
APLH 6,369.10 85.75 1.36% 44.41% 10.81B 2024-04-25
HMCL 4,509.35 116.00 2.64% 80.00% 10.55B 2024-04-25
UPLL 505.95 7.50 1.50% -29.27% 4.49B 2024-04-25
Ár Nap Év Dátum
SENSEX SENSEX 74339 486.50 0.66% 23.28% 2024-04-25