Új-Zéland Piacok Utolsó Q4/18 Q1/19 Q2/19 Q3/19 2020
Valuta 0.68 0.65 0.65 0.64 0.64 0.62
Részvények 8877 9261 9196 9130 9065 8810
Államkötvény 2.81 2.64 2.68 2.72 2.76 2.93
[+]


Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.12932 0.0076 0.68% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.30244 0.0177 1.38% 1.28841 1.28090 1.27351 1.26612
AUDUSD 0.72185 0.0046 0.65% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.67640 0.0056 0.83% 0.65384 0.64929 0.64482 0.64041
USDJPY 113.82 0.0150 -0.01% 114.38 114.94 115.51 116.07
USDCNY 6.94603 0.0174 -0.25% 6.91498 6.94596 6.97762 7.00860
USDCHF 1.00683 0.0039 -0.38% 0.98910 0.99442 0.99983 1.00524
USDCAD 1.32350 0.0010 -0.08% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.4886 0.1276 0.63% 18.9856 19.1773 19.3709 19.5664
USDINR 72.6300 0.2250 -0.31% 73.2263 73.5325 73.8461 74.1523
USDBRL 3.8095 0.0421 1.12% 4.0684 4.1179 4.1681 4.2192
USDRUB 68.1409 0.2951 0.44% 66.0607 66.7666 67.4790 68.2045
DXY 97.08 0.4620 -0.47% 96.06 96.48 96.91 97.33
USDKRW 1,131.20 7.1530 -0.63% 1,123.91 1,131.06 1,138.32 1,145.58
USDZAR 14.4402 0.0398 -0.27% 14.5798 14.7811 14.9854 15.1924
USDSGD 1.37899 0.0052 -0.38% 1.37967 1.38448 1.38930 1.39425
USDHKD 7.83077 0.0032 -0.04% 7.83499 7.83499 7.83499 7.83499

Crypto Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
BTCUSD 6,276.43 41.5700 -0.66% 6,127.57 5,737.56 5,373.07 5,031.49
ETHUSD 203.84 4.1200 -1.98% 210.05 193.82 178.84 165.00
XRPUSD 0.50 0.0094 -1.83% 0.55 0.55 0.55 0.55

EUR Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.12922 0.0075 0.67% 1.14625 1.14002 1.13392 1.12781
EURGBP 0.8675 0.0056 -0.64% 0.8897 0.8900 0.8904 0.8908
EURAUD 1.5642 0.0005 0.03% 1.6069 1.6082 1.6095 1.6108
EURNZD 1.6688 0.0019 -0.11% 1.7531 1.7558 1.7585 1.7611
EURJPY 128.52 0.8540 0.67% 131.11 131.03 130.98 130.90
EURCNY 7.8426 0.0263 0.34% 7.9263 7.9185 7.9120 7.9043
EURCHF 1.1369 0.0029 0.25% 1.1338 1.1337 1.1337 1.1337
EURCAD 1.4945 0.0084 0.57% 1.4792 1.4798 1.4806 1.4813
EURMXN 23.1333 0.2931 1.28% 21.7622 21.8626 21.9650 22.0671
EURINR 81.76 0.0339 0.04% 83.94 83.83 83.74 83.63
EURBRL 4.2863 0.0605 1.43% 4.6634 4.6945 4.7263 4.7584
EURRUB 76.58 0.5276 0.69% 75.72 76.12 76.52 76.92
EURKRW 1,276.83 0.0569 0.00% 1,288.28 1,289.43 1,290.76 1,291.99
EURIDR 16,657.11 44.7285 0.27% 17,299.89 17,265.97 17,233.15 17,201.38
EURSEK 10.2231 0.0415 -0.40% 10.3957 10.4193 10.4431 10.4670
EURSGD 1.5571 0.0027 0.18% 1.5814 1.5783 1.5753 1.5724
EURDKK 7.4618 0.0028 0.04% 7.4594 7.4624 7.4664 7.4700
EURHKD 8.8424 0.0509 0.58% 8.9808 8.9321 8.8842 8.8364
EURISK 138.79 0.4531 0.33% 129.79 130.05 130.31 130.56
EURCZK 25.9400 0.0285 0.11% 25.8385 25.8819 25.9260 25.9681
EURNOK 9.5904 0.0301 0.31% 9.4518 9.4676 9.4838 9.4992
EURZAR 16.3189 0.1044 0.64% 16.7121 16.8508 16.9921 17.1341

GBP Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.30150 0.0168 1.31% 1.28841 1.28090 1.27351 1.26612
EURGBP 0.8675 0.0056 -0.64% 0.8897 0.8900 0.8904 0.8908
GBPAUD 1.8027 0.0118 0.66% 1.8062 1.8069 1.8077 1.8084
GBPNZD 1.9232 0.0097 0.51% 1.9705 1.9728 1.9750 1.9771
GBPJPY 148.12 1.9466 1.33% 147.37 147.22 147.10 146.95
GBPCNY 9.0398 0.0874 0.98% 8.9094 8.8971 8.8861 8.8738
GBPCHF 1.3101 0.0117 0.90% 1.2744 1.2737 1.2733 1.2728
GBPCAD 1.7226 0.0205 1.20% 1.6627 1.6627 1.6629 1.6630
GBPMXN 26.6620 0.5029 1.92% 24.4613 24.5642 24.6691 24.7735
GBPINR 93.90 0.3009 0.32% 94.35 94.19 94.04 93.89
GBPBRL 4.9281 0.0881 1.82% 5.2418 5.2746 5.3081 5.3420
GBPRUB 88.66 1.5029 1.72% 85.11 85.52 85.94 86.36
GBPKRW 1,466.44 4.0047 0.27% 1,448.06 1,448.77 1,449.66 1,450.44
GBPIDR 19,131.02 104.6140 0.55% 19,445.57 19,399.54 19,354.70 19,311.00
GBPCZK 29.8948 0.2156 0.73% 29.0432 29.0802 29.1177 29.1529
GBPSGD 1.7945 0.0162 0.91% 1.7776 1.7734 1.7693 1.7653
GBPDKK 8.5991 0.0263 0.31% 8.3846 8.3845 8.3856 8.3861
GBPHKD 10.1916 0.0254 -0.25% 10.0947 10.0358 9.9779 9.9201

JPY Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 113.82 0.0100 -0.01% 114.38 114.94 115.51 116.07
EURJPY 128.52 0.8540 0.67% 131.11 131.03 130.98 130.90
GBPJPY 148.12 1.9466 1.33% 147.37 147.22 147.10 146.95
AUDJPY 82.16 0.5140 0.63% 81.59 81.48 81.38 81.26
NZDJPY 76.99 0.6298 0.82% 74.79 74.63 74.48 74.33
CNYJPY 16.3863 0.0394 0.24% 16.5410 16.5475 16.5540 16.5604
CHFJPY 113.03 0.4620 0.41% 115.64 115.58 115.53 115.46
CADJPY 85.99 0.0900 0.10% 88.63 88.55 88.46 88.37
MXNJPY 5.5500 0.0366 -0.66% 6.0246 5.9935 5.9629 5.9319
INRJPY 1.5693 0.0069 0.44% 1.5620 1.5631 1.5642 1.5652
BRLJPY 29.9285 0.2860 -0.95% 28.1142 27.9121 27.7122 27.5091
RUBJPY 1.6706 0.0072 -0.43% 1.7315 1.7215 1.7118 1.7017
KRWJPY 0.1006 0.0006 0.61% 0.1018 0.1016 0.1015 0.1013
IDRJPY 0.00770 0.0000 0.21% 0.00758 0.00759 0.00760 0.00761
HKDJPY 14.5330 0.0060 0.04% 14.5987 14.6699 14.7425 14.8137
SGDJPY 82.50 0.2628 0.32% 82.90 83.02 83.14 83.25

Európa Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.12922 0.0075 0.67% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.30150 0.0168 1.31% 1.28841 1.28090 1.27351 1.26612
USDCHF 1.00683 0.0039 -0.38% 0.98910 0.99442 0.99983 1.00524
USDRUB 68.1409 0.2951 0.44% 66.0607 66.7666 67.4790 68.2045
USDTRY 5.4712 0.0263 0.48% 6.1319 6.2616 6.3949 6.5300
USDSEK 9.0531 0.0941 -1.03% 9.0694 9.1396 9.2098 9.2809
USDPLN 3.8008 0.0354 -0.92% 3.7557 3.7855 3.8154 3.8455
USDNOK 8.4929 0.0240 -0.28% 8.2458 8.3048 8.3637 8.4227
USDDKK 6.6077 0.0418 -0.63% 6.5077 6.5458 6.5847 6.6235
USDCZK 22.9730 0.1290 -0.56% 22.5418 22.7030 22.8641 23.0253
USDRON 4.1451 0.0022 -0.05% 4.0715 4.0970 4.1229 4.1488
USDHUF 285.80 1.1110 -0.39% 282.89 285.06 287.22 289.38
USDUAH 27.89 0.0045 -0.02% 28.39 28.52 28.66 28.80
USDBYR 2 0.0065 0.30% 2 2 2 2
USDHRV 6.6056 0.0112 -0.17% 6.4801 6.5188 6.5581 6.5974
USDSRB 105.14 0.8800 0.84% 103.17 103.77 104.39 105.00
USDBIH 1.7385 0.0000 0.00% 1.7080 1.7197 1.7316 1.7436
USDISK 123.35 0.0200 0.02% 113.23 114.07 114.92 115.76
USDALL 110.45 0.4500 -0.41% 109.51 110.21 110.93 111.66
USDMKD 54.56 0.1200 0.22% 53.46 53.77 54.08 54.39
USDMDL 16.9500 0.0693 -0.41% 16.9208 16.9915 17.0640 17.1348
USDBGN 1.7405 0.0026 -0.15% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDCAD 1.32351 0.0010 -0.07% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.4869 0.1259 0.62% 18.9856 19.1773 19.3709 19.5664
USDBRL 3.8095 0.0421 1.12% 4.0684 4.1179 4.1681 4.2192
DXY 97.11 0.4320 -0.44% 96.06 96.48 96.91 97.33
USDARS 35.4500 0.0800 0.23% 40.1801 40.9760 41.7876 42.6150
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,174.25 0.0000 0.00% 3,025.99 3,053.28 3,080.57 3,108.46
USDCLP 687.32 0.0000 0.00% 665.96 671.51 677.06 682.67
USDPEN 3.3730 0.0000 0.00% 3.3175 3.3284 3.3393 3.3506
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.7200 0.3200 -0.64% 50.1179 50.5108 50.9036 51.3015
USDGTQ 7.6800 0.0000 0.00% 7.6988 7.7127 7.7265 7.7403
USDURY 32.5400 0.0000 0.00% 33.2412 33.4625 33.6870 33.9148
USDCRC 615.55 0.0000 0.00% 583.20 585.00 586.81 588.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 5,915.21 20.2100 0.34% 5,913.08 5,936.05 5,959.02 5,982.58
USDSVC 8.7498 0.0000 0.00% 8.8259 8.9029 8.9799 9.0587
USDTTD 6.6500 0.0000 0.00% 6.7158 6.7823 6.8495 6.9173
USDHNL 24.1442 0.0000 0.00% 24.0524 24.0980 24.1436 24.1893
USDJMD 126.29 0.2200 0.17% 134.11 134.81 135.53 136.25
USDNIO 32.2500 0.0000 0.00% 32.2840 32.5211 32.7583 32.9955
USDHTG 72.16 0.0000 0.00% 69.32 70.03 70.74 71.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4493 7.4686 7.4880 7.5073
USDGYD 207.98 0.9900 0.48% 207.47 208.81 210.17 211.55
USDKYD 0.8250 0.0000 0.00% 0.8276 0.8303 0.8329 0.8356

Ázsia Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 113.82 0.0100 -0.01% 114.38 114.94 115.51 116.07
USDCNY 6.94603 0.0174 -0.25% 6.91498 6.94596 6.97762 7.00860
USDINR 72.6300 0.2250 -0.31% 73.2263 73.5325 73.8461 74.1523
USDKRW 1,131.20 7.1530 -0.63% 1,123.91 1,131.06 1,138.32 1,145.58
USDIDR 14,805.00 5.0000 -0.03% 15,092.64 15,145.28 15,197.92 15,252.06
USDSAR 3.7511 0.0001 0.00% 3.7499 3.7499 3.7499 3.7499
USDTWD 30.8990 0.0210 -0.07% 30.7542 30.8553 30.9565 31.0607
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.0300 0.1300 -0.39% 32.4898 32.6095 32.7293 32.8523
USDMYR 4.1920 0.0060 0.14% 4.1520 4.1640 4.1760 4.1884
USDSGD 1.37901 0.0052 -0.37% 1.37967 1.38448 1.38930 1.39425
USDILS 3.6880 0.0038 -0.10% 3.6642 3.6813 3.6988 3.7160
USDHKD 7.83073 0.0033 -0.04% 7.83499 7.83499 7.83499 7.83499
USDPHP 53.0940 0.1240 -0.23% 54.5324 54.7389 54.9453 55.1572
USDPKR 132.56 1.2400 -0.93% 123.44 124.28 125.14 126.01
USDIQD 1,186.43 0.0000 0.00% 1,189.16 1,191.89 1,194.62 1,197.35
USDKZT 374.72 0.6500 0.17% 365.39 367.46 369.57 371.68
USDQAR 3.6400 0.0000 0.00% 3.6840 3.7285 3.7736 3.8195
USDVND 23,308.00 8.0000 0.03% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 83.82 0.0000 0.00% 84.72 85.29 85.88 86.46
USDOMR 0.3850 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6984 1.7038 1.7093 1.7148
USDLKR 175.90 0.4000 0.23% 169.46 169.81 170.17 170.52
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,604.00 4.0000 0.25% 1,539.64 1,549.28 1,559.07 1,568.86
USDUZS 8,266.25 0.0000 0.00% 8,095.24 8,116.24 8,137.23 8,158.22
USDMOP 8.0650 0.0040 -0.05% 8.0640 8.0640 8.0640 8.0640
USDTMT 3.4900 0.0000 0.00% 3.5057 3.5214 3.5375 3.5532
USDLBP 1,508.00 0.0000 0.00% 1,511.17 1,514.33 1,517.50 1,520.67
USDYER 249.90 0.0000 0.00% 249.90 249.90 249.90 249.90
USDBHD 0.3770 0.0003 0.08% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.30 0.0000 0.00% 75.68 75.96 76.24 76.52
USDNPR 116.21 0.4100 -0.35% 117.16 117.66 118.18 118.68
USDBND 1.3830 0.0012 -0.09% 1.3795 1.3843 1.3891 1.3941
USDKHR 4,030.00 4.5000 -0.11% 4,099.58 4,119.17 4,139.16 4,158.74
USDGEL 2.6850 0.0000 0.00% 2.6160 2.6352 2.6544 2.6736
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,536.00 0.0000 0.00% 2,512.01 2,517.03 2,522.04 2,527.06
USDLAK 8,543.00 15.0000 0.18% 8,507.00 8,507.00 8,507.00 8,507.00
USDAMD 487.10 0.6000 0.12% 483.02 483.84 484.66 485.48
USDTJS 9.4215 0.0000 0.00% 9.4426 9.4652 9.4878 9.5104
USDKGS 69.65 0.1300 0.19% 68.90 69.10 69.30 69.50
USDMVR 15.4200 0.0000 0.00% 15.5110 15.6020 15.6945 15.7870
USDKWD 0.3043 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0000 0.00% 0.730 0.740 0.700 0.700

Ausztrália Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.72184 0.0046 0.65% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.67656 0.0058 0.86% 0.65384 0.64929 0.64482 0.64041
USDPGK 3.3578 0.0000 0.00% 3.3501 3.3648 3.3798 3.3944
USDXPF 105.79 0.0400 -0.04% 103.48 104.13 104.78 105.44
USDFJD 2.1200 0.0063 0.30% 2.1317 2.1442 2.1569 2.1696

Afrika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDNGN 306.65 1.0500 0.34% 317.48 329.91 342.86 356.30
USDZAR 14.4402 0.0028 -0.02% 14.5798 14.7811 14.9854 15.1924
USDZMW 11.9000 0.0250 0.21% 12.1440 12.2643 12.3858 12.5084
USDEGP 17.9464 0.0864 0.48% 17.9489 17.9883 18.0277 18.0671
USDDZD 118.88 0.0510 0.04% 118.49 118.81 119.13 119.44
USDAOA 309.64 0.0000 0.00% 301.56 305.79 310.07 314.41
USDMAD 9.5813 0.0057 -0.06% 9.4952 9.5292 9.5633 9.5983
USDSDG 47.5000 0.0098 0.02% 19.1796 20.4886 21.8855 23.3775
USDKES 102.50 0.1500 0.15% 100.97 101.14 101.31 101.49
USDETB 27.7978 0.0070 0.03% 27.9182 28.2438 28.5749 28.9088
USDTZS 2,286.00 5.0000 -0.22% 2,292.38 2,296.95 2,301.53 2,306.10
USDTND 2.9199 0.0163 -0.56% 2.8584 2.8879 2.9176 2.9476
USDLYD 1.3955 0.0001 0.01% 1.3855 1.3897 1.3938 1.3981
USDGHS 4.8900 0.0800 1.66% 4.8251 4.8681 4.9111 4.9551
USDCDF 1,624.00 0.0000 0.00% 1,639.36 1,656.87 1,674.55 1,692.56
USDUGX 3,740.00 0.0000 0.00% 3,828.35 3,841.71 3,855.06 3,868.79
USDMZN 60.75 0.0000 0.00% 61.24 61.79 62.33 62.89
USDBWP 10.7875 0.0290 0.27% 10.7125 10.8102 10.9078 11.0076
USDXAF 616.18 2.2000 0.36% 606.20 612.26 618.39 624.57
USDNAD 14.4800 0.0040 0.03% 14.5814 14.7757 14.9714 15.1714
USDSSP 150.67 0.0000 0.00% 148.78 149.22 149.67 150.13
USDMUR 34.6000 0.0800 0.23% 34.4795 34.7090 34.9419 35.1782
USDMGA 3,608.00 8.0000 0.22% 3,488.62 3,526.58 3,565.23 3,603.88
USDRWF 887.87 0.3466 0.04% 898.33 914.31 930.64 947.14
USDGNF 9,040.00 2.0000 -0.02% 9,030.01 9,057.02 9,084.03 9,111.94
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,550.00 0.0000 0.00% 8,572.25 8,645.35 8,718.45 8,792.40
USDXOF 574.65 0.0500 0.01% 568.89 574.86 580.88 587.02
USDMWK 719.98 0.0200 0.00% 720.87 723.17 725.47 727.84
USDERN 15.0000 0.0000 0.00% 15.2025 15.4080 15.6150 15.8265
USDSZL 14.4750 0.0010 0.01% 14.5783 14.7697 14.9625 15.1582
USDBIF 1,779.61 0.0000 0.00% 1,776.40 1,780.47 1,784.55 1,788.63
USDLSL 14.4738 0.0042 0.03% 14.5751 14.7693 14.9649 15.1648
USDLRD 157.24 0.0000 0.00% 156.74 158.18 159.64 161.10
USDCVE 98.01 0.0000 0.00% 96.19 96.76 97.33 97.91
USDDJF 177.50 0.0000 0.00% 177.87 178.25 178.62 178.99
USDSCR 13.5600 0.0000 0.00% 13.8740 14.2587 14.6529 15.0593
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.2000 0.0000 0.00% 50.3861 51.2870 52.2077 53.1383
USDKMF 427.15 0.0000 0.00% 419.59 422.17 424.80 427.43
USDSTD 21,040.00 35.0000 0.17% 21,231.46 21,425.03 21,618.60 21,816.38