Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26787 -29 -0.11% 26537 26168
S&P 500 2966 -4 -0.14% 2935 2894
NASDAQ 100 7842 -1 -0.02% 7641 7534
S&P MidCap 400 1909 -7 -0.39% 1908 1882
Russell 2000 1505 -6 -0.43% 1502 1481


Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,787 29.23 -0.11% 26,537 26,169 25,805 25,445
S&P 500 2,966 4.12 -0.14% 2,935 2,895 2,854 2,815
NASDAQ 100 7,842 1.54 -0.02% 7,641 7,535 7,430 7,327
NASDAQ 8,049 0.18 0.00% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,909 7.54 -0.39% 1,909 1,882 1,856 1,830
US 600 932 3.43 -0.37% 935 922 909 896
Russell 2000 1,505 6.47 -0.43% 1,502 1,481 1,461 1,440
S&P VIX 14.57 1.01 -1.01% 16.01 15.79 15.57 15.36
US 100 10,798 12.97 -0.12% 10,735 10,586 10,439 10,294
NIKKEI 225 22,207 408.34 1.87% 21,400 21,092 20,788 20,488
FTSE 100 7,213 33.63 -0.46% 7,331 7,255 7,179 7,104
FTSE All 3,974 17.72 -0.44% 4,019 3,978 3,936 3,895
DAX 12,487 25.09 -0.20% 12,266 12,109 11,954 11,801
CAC 40 5,643 22.40 -0.40% 5,602 5,533 5,465 5,397
FTSE MIB 22,115 17.27 0.08% 21,798 21,493 21,192 20,896
IBEX 35 9,247 27.30 -0.29% 9,134 9,033 8,933 8,833
Australian All 6,763 5.40 0.08% 6,732 6,664 6,597 6,530
ASX 200 6,652 9.40 0.14% 6,639 6,572 6,506 6,440
ASX 50 6,627 17.60 0.27% 6,594 6,527 6,461 6,396
SHANGHAI 2,995 12.71 -0.42% 2,855 2,805 2,756 2,708
SHANGHAI 50 3,017 3.51 0.12% 2,847 2,798 2,749 2,701
CSI 300 3,937 15.84 -0.40% 3,748 3,683 3,619 3,556
SENSEX 38,531 316.85 0.83% 38,176 37,693 37,213 36,742
MOEX 2,697 10.61 -0.39% 2,718 2,689 2,660 2,632
TSX 16,413 1.72 -0.01% 16,517 16,377 16,237 16,099
KOSPI 2,068 0.77 0.04% 2,036 2,012 1,987 1,964
iBovespa 104,302 469.66 0.45% 102,933 101,153 99,403 97,685
IPC Mexico 43,300 84.93 0.20% 42,392 41,781 41,179 40,585
AEX 575 2.21 -0.38% 574 568 561 555
SMI 9,964 53.15 -0.53% 9,969 9,862 9,755 9,650
FTSE/JSE TOP 40 49,111 293.32 -0.59% 48,194 47,582 46,977 46,381
JALSH-All Share 55,194 25.65 -0.05% 54,129 53,443 52,764 52,095
STI 3,121 3.38 -0.11% 3,089 3,059 3,029 3,000
Hang Seng 26,506 15.67 -0.06% 25,632 25,252 24,880 24,511
PSI Geral 3,191 20.24 -0.63% 3,173 3,139 3,104 3,070
NZX 50 11,045 18.74 0.17% 10,828 10,739 10,649 10,561
S&P Europe 350 1,573.85 7.89 -0.50% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,422.03 4.39 -0.18% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,556 13.66 -0.38% 3,528 3,487 3,447 3,407
Euronext 100 1,091 3.63 -0.33% 1,086 1,074 1,061 1,049
NIFTY 50 11,413 71.65 0.63% 11,329 11,185 11,043 10,903

Amerika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,787 29.23 -0.11% 26,537 26,169 25,805 25,445
S&P 500 2,966 4.12 -0.14% 2,935 2,895 2,854 2,815
NASDAQ 100 7,842 1.54 -0.02% 7,641 7,535 7,430 7,327
NASDAQ 8,049 0.18 0.00% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,909 7.54 -0.39% 1,909 1,882 1,856 1,830
US 600 932 3.43 -0.37% 935 922 909 896
Russell 2000 1,505 6.47 -0.43% 1,502 1,481 1,461 1,440
S&P VIX 14.57 1.01 -1.01% 16.01 15.79 15.57 15.36
US 100 10,798 12.97 -0.12% 10,735 10,586 10,439 10,294
Ecuador General Index 1,330 0.96 0.07% 1,319 1,312 1,306 1,299
TSX 16,413 1.72 -0.01% 16,517 16,377 16,237 16,099
iBovespa 104,302 469.66 0.45% 102,933 101,153 99,403 97,685
IPC Mexico 43,300 84.93 0.20% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,401 116.81 0.61% 19,438 19,275 19,113 18,952
Merval 31,798 54.91 0.17% 27,489 25,995 24,585 23,251
IBC 51,182 600.01 -1.16% 18,790 7,226 2,780 1,070
COLCAP 1,591 7.42 0.47% 1,560 1,542 1,524 1,507
IGPA 25,852 19.53 -0.08% 25,239 25,025 24,811 24,600
BVPSI 458 0.05 0.01% 452 450 449 448
JSE 497,083 2,639.50 -0.53% 12,745 12,590 12,438 12,288
BSX 2,035 0.78 -0.04% 2,016 1,956 1,897 1,841

Európa Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,213 33.63 -0.46% 7,331 7,255 7,179 7,104
FTSE All 3,974 17.72 -0.44% 4,019 3,978 3,936 3,895
DAX 12,487 25.09 -0.20% 12,266 12,109 11,954 11,801
CAC 40 5,643 22.40 -0.40% 5,602 5,533 5,465 5,397
FTSE MIB 22,115 17.27 0.08% 21,798 21,493 21,192 20,896
IBEX 35 9,247 27.30 -0.29% 9,134 9,033 8,933 8,833
MOEX 2,697 10.61 -0.39% 2,718 2,689 2,660 2,632
AEX 575 2.21 -0.38% 574 568 561 555
BIST 100 93,981 5,046.43 -5.10% 103,184 101,367 99,582 97,828
SMI 9,964 53.15 -0.53% 9,969 9,862 9,755 9,650
OMXS 30 1,653 0.70 -0.04% 1,626 1,605 1,584 1,564
WIG 56,647 248.29 -0.44% 56,638 55,962 55,297 54,638
WIG 20 2,149 11.38 -0.53% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,714 14.36 -0.39% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 974 12.76 -1.29% 975 962 949 936
ATX 2,996 5.77 -0.19% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,029 13.12 1.29% 1,021 1,007 994 981
OMX Helsinki 9,381 67.55 -0.71% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,004 30.46 -0.76% 3,986 3,932 3,879 3,826
ISEQ 6,445 3.99 -0.06% 6,157 6,071 5,986 5,902
Athens General 856 0.06 -0.01% 853 838 824 809
PSI Geral 3,191 20.24 -0.63% 3,173 3,139 3,104 3,070
PSI 20 4,975 28.80 -0.58% 4,919 4,865 4,812 4,758
PX 1,019 0.73 -0.07% 1,033 1,024 1,015 1,006
BET 9,518 10.89 -0.11% 9,410 9,248 9,089 8,933
BUX 40,734 401.14 0.99% 40,120 39,690 39,265 38,847
PFTS 526 0.52 -0.10% 519 513 507 502
SAX 345 0.46 -0.13% 338 335 332 328
LuxX 1,321 5.82 -0.44% 1,330 1,304 1,278 1,254
CROBEX 1,986 40.76 2.10% 1,952 1,940 1,929 1,918
SOFIX 562 0.34 -0.06% 566 562 557 553
SBITOP 872 2.44 0.28% 849 843 837 832
OMX Vilnius 695 0.29 0.04% 687 683 680 676
BELEX 15 745 0.29 -0.04% 743 736 729 721
SASX-10 847 0.08 0.01% 842 831 821 810
Euronext 100 1,091 3.63 -0.33% 1,086 1,074 1,061 1,049
S&P Europe 350 1,573.85 7.89 -0.50% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,422.03 4.39 -0.18% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,556 13.66 -0.38% 3,528 3,487 3,447 3,407
OMX Tallinn 1,236 0.30 0.02% 1,228 1,221 1,214 1,207
MSE 4,822 36.10 -0.74% 4,882 4,853 4,823 4,794
MBI 10 4,309 114.34 -2.58% 4,289 4,250 4,211 4,173
OMX Riga 1,036 0.10 0.01% 1,015 1,001 988 974
CSE General 66 0.22 -0.33% 66 65 65 64
ICEX 1,361 8.11 -0.59% 1,375 1,359 1,344 1,329
MONEX INDEX 11,354.70 14.18 0.13% 11,130.85 11,053.52 10,977.30 10,902.21

Ázsia Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,207 408.34 1.87% 21,400 21,092 20,788 20,488
SHANGHAI 2,995 12.71 -0.42% 2,855 2,805 2,756 2,708
SHANGHAI 50 3,017 3.51 0.12% 2,847 2,798 2,749 2,701
CSI 300 3,937 15.84 -0.40% 3,748 3,683 3,619 3,556
SENSEX 38,531 316.85 0.83% 38,176 37,693 37,213 36,742
KOSPI 2,068 0.77 0.04% 2,036 2,012 1,987 1,964
DSE Broad 4,792 80.54 1.71% 4,902 4,857 4,813 4,768
JCI 6,130 3.59 0.06% 6,107 6,045 5,984 5,924
TASI 7,599 31.96 -0.42% 7,987 7,883 7,780 7,679
TAIEX 11,112 44.85 0.41% 10,701 10,573 10,447 10,323
ADX General 5,069 19.31 -0.38% 5,000 4,944 4,888 4,833
SET 50 1,084 0.49 0.05% 1,080 1,069 1,058 1,048
FKLCI 1,565 2.58 -0.16% 1,572 1,561 1,550 1,538
STI 3,121 3.38 -0.11% 3,089 3,059 3,029 3,000
TA-100 1,550 15.27 0.99% 1,515 1,497 1,480 1,463
Hang Seng 26,506 15.67 -0.06% 25,632 25,252 24,880 24,511
PSEi 7,827 57.05 -0.72% 7,677 7,577 7,477 7,379
KSE 100 34,055 131.56 -0.38% 31,559 31,049 30,545 30,051
KASE 2,189 0.09 0.00% 2,150 2,130 2,110 2,089
QE 10,404 119.51 1.16% 10,252 10,138 10,026 9,914
HNX 106 0.03 -0.03% 104 103 101 100
VN 995 1.07 0.11% 985 973 962 951
MSM TOP 30 4,014 1.73 0.04% 3,992 3,967 3,942 3,917
ASPI 5,851 19.01 -0.32% 5,695 5,653 5,610 5,568
Blom 784 3.15 -0.40% 788 781 774 767
ASE 1,824 6.44 -0.35% 1,816 1,804 1,793 1,781
LSX Composite 728 0.30 -0.04% 715 704 694 684
MSE TOP 20 18,762 8.83 -0.05% 19,251 19,047 18,845 18,646
DFM general 2,823 16.52 -0.58% 2,750 2,719 2,688 2,657
NIFTY 50 11,413 71.65 0.63% 11,329 11,185 11,043 10,903
TEDPIX 319,871.60 6,319.20 -1.94% 319,250.84 313,893.19 308,600.49 303,437.66
All-Share Index 5,716.79 5.05 -0.09% 5,634.97 5,591.82 5,548.66 5,506.07
Nikkei Volatility Index 17.34 0.40 -2.25% 16.57 16.33 16.09 15.86
Estirad 1,521.20 1.35 0.09% 1,508.04 1,499.55 1,491.21 1,482.87

Ausztrália Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,763 5.40 0.08% 6,732 6,664 6,597 6,530
ASX 200 6,652 9.40 0.14% 6,639 6,572 6,506 6,440
ASX 50 6,627 17.60 0.27% 6,594 6,527 6,461 6,396
NZX 50 11,045 18.74 0.17% 10,828 10,739 10,649 10,561

Afrika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,557 23.66 0.09% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,111 293.32 -0.59% 48,194 47,582 46,977 46,381
JALSH-All Share 55,194 25.65 -0.05% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,181 39.71 -0.28% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,376 13.19 0.12% 11,484 11,407 11,330 11,255
Nairobi 20 2,437 18.63 -0.76% 2,413 2,394 2,375 2,356
NSE All Share 146 1.23 -0.83% 144 143 142 141
DSEI 1,919 0.00 0.00% 1,916 1,898 1,880 1,862
TUN 7,010 7.48 0.11% 7,009 6,968 6,927 6,886
GGSECI 2,209 0.92 -0.04% 2,189 2,169 2,149 2,129
Gaborone 7,464 8.32 -0.11% 7,440 7,419 7,398 7,377
NSX Overall 1,288 13.26 -1.02% 1,230 1,211 1,193 1,175
SEMDEX 2,133 0.62 0.03% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 770.34 2.56 -0.33% 745.66 717.85 691.05 665.26