Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26135 249 0.96% 25693 25360
S&P 500 2923 34 1.21% 2854 2817
NASDAQ 100 7719 0 0% 7461 7339
S&P MidCap 400 1891 18 0.99% 1861 1836
Russell 2000 1508 15 1.02% 1477 1454


Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,136 249.78 0.96% 25,693 25,360 25,030 24,704
S&P 500 2,924 34.97 1.21% 2,855 2,818 2,782 2,746
NASDAQ 100 7,719 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 8,002 1.14 -0.01% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,892 18.49 0.99% 1,862 1,836 1,811 1,787
US 600 929 9.74 1.06% 909 895 882 868
Russell 2000 1,509 15.21 1.02% 1,477 1,454 1,432 1,410
S&P VIX 16.88 1.59 -1.59% 17.49 15.69 14.08 12.64
US 100 10,628 105.31 1.00% 10,425 10,311 10,198 10,085
NIKKEI 225 20,667 115.34 0.56% 20,305 20,004 19,709 19,417
FTSE 100 7,190 72.50 1.02% 7,141 7,069 6,998 6,927
FTSE All 3,936 42.63 1.09% 3,898 3,861 3,824 3,787
DAX 11,715 152.63 1.32% 11,599 11,454 11,309 11,166
CAC 40 5,372 70.77 1.34% 5,258 5,195 5,134 5,074
FTSE MIB 20,704 11.88 -0.06% 20,253 19,972 19,695 19,419
IBEX 35 8,733 62.90 0.73% 8,718 8,625 8,532 8,441
Australian All 6,615 64.40 0.98% 6,581 6,521 6,461 6,401
ASX 200 6,539 72.54 1.12% 6,507 6,447 6,387 6,327
ASX 50 6,497 63.90 0.99% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,878 0.77 0.03% 2,728 2,675 2,623 2,572
SHANGHAI 2,885 1.64 0.06% 2,744 2,694 2,646 2,598
CSI 300 3,793 1.73 0.05% 3,593 3,521 3,451 3,383
SENSEX 37,351 51.20 -0.14% 36,406 35,997 35,596 35,195
MOEX 2,648 32.89 1.26% 2,672 2,643 2,615 2,587
TSX 16,304 154.26 0.96% 16,133 16,003 15,873 15,745
KOSPI 1,962 22.29 1.15% 1,900 1,878 1,856 1,835
iBovespa 99,469 337.11 -0.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,556 216.77 0.55% 39,858 39,300 38,750 38,209
AEX 548 5.97 1.10% 538 533 527 521
SMI 9,826 97.20 1.00% 9,532 9,433 9,335 9,238
JALSH-All Share 54,386 511.79 0.95% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,647 488.57 1.01% 48,478 47,790 47,111 46,442
STI 3,139 10.55 0.34% 3,133 3,102 3,071 3,041
Hang Seng 26,321 30.20 0.11% 25,709 25,326 24,950 24,577
PSI Geral 3,065 34.06 1.12% 3,027 2,998 2,969 2,940
NZX 50 10,804 101.36 0.95% 10,789 10,706 10,622 10,539
Euro Stoxx 50 3,369 40.11 1.20% 3,304 3,267 3,230 3,193
Euronext 100 1,045 13.94 1.35% 1,018 1,006 995 984
NIFTY 50 11,016 38.00 -0.34% 10,765 10,642 10,521 10,402

Amerika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,136 249.78 0.96% 25,693 25,360 25,030 24,704
S&P 500 2,924 34.97 1.21% 2,855 2,818 2,782 2,746
NASDAQ 100 7,719 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 8,002 1.14 -0.01% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,892 18.49 0.99% 1,862 1,836 1,811 1,787
US 600 929 9.74 1.06% 909 895 882 868
Russell 2000 1,509 15.21 1.02% 1,477 1,454 1,432 1,410
S&P VIX 16.88 1.59 -1.59% 17.49 15.69 14.08 12.64
US 100 10,628 105.31 1.00% 10,425 10,311 10,198 10,085
Ecuador General Index 1,319 1.79 -0.14% 1,314 1,307 1,300 1,293
TSX 16,304 154.26 0.96% 16,133 16,003 15,873 15,745
iBovespa 99,469 337.11 -0.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,556 216.77 0.55% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 19,112 196.55 1.04% 19,440 19,277 19,114 18,954
Merval 30,407 632.66 -2.04% 39,700 38,488 37,317 36,179
IBC 43,966 511.61 1.18% 13,965 5,315 2,025 770
COLCAP 1,543 18.62 1.22% 1,496 1,480 1,464 1,447
IGPA 24,329 56.50 -0.23% 24,265 24,080 23,894 23,710
BVPSI 454 0.00 0.00% 450 448 447 445
JSE 518,838 4,666.38 -0.89% 520,724 514,344 508,018 501,744
BSX 1,918 3.45 -0.18% 1,877 1,822 1,770 1,719

Európa Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,190 72.50 1.02% 7,141 7,069 6,998 6,927
FTSE All 3,936 42.63 1.09% 3,898 3,861 3,824 3,787
DAX 11,715 152.63 1.32% 11,599 11,454 11,309 11,166
CAC 40 5,372 70.77 1.34% 5,258 5,195 5,134 5,074
FTSE MIB 20,704 11.88 -0.06% 20,253 19,972 19,695 19,419
IBEX 35 8,733 62.90 0.73% 8,718 8,625 8,532 8,441
MOEX 2,648 32.89 1.26% 2,672 2,643 2,615 2,587
AEX 548 5.97 1.10% 538 533 527 521
BIST 100 95,286 447.99 -0.47% 96,530 94,770 93,049 91,358
SMI 9,826 97.20 1.00% 9,532 9,433 9,335 9,238
OMXS 30 1,539 19.56 1.29% 1,525 1,506 1,488 1,469
WIG 56,035 807.55 1.46% 55,968 55,317 54,677 54,043
WIG 20 2,102 38.11 1.85% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,522 24.03 0.69% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 930 16.59 1.82% 909 898 887 875
ATX 2,907 55.55 1.95% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,017 1.16 -0.11% 988 976 963 951
OMX Helsinki 9,115 119.07 1.32% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,867 56.76 1.49% 3,803 3,753 3,705 3,656
ISEQ 5,814 40.25 0.70% 5,742 5,668 5,596 5,524
Athens General 828 36.24 4.58% 834 820 806 792
PSI Geral 3,065 34.06 1.12% 3,027 2,998 2,969 2,940
PSI 20 4,851 47.20 0.98% 4,789 4,738 4,687 4,638
PX 1,035 0.62 -0.06% 1,007 999 990 982
BET 9,073 38.05 0.42% 8,961 8,808 8,658 8,509
BUX 40,006 12.77 -0.03% 39,965 39,520 39,084 38,648
PFTS 535 0.49 -0.09% 529 523 517 511
SAX 344 0.00 0.00% 338 334 330 326
LuxX 1,207 12.85 1.08% 1,179 1,158 1,137 1,117
CROBEX 1,878 4.54 -0.24% 1,889 1,878 1,867 1,857
SOFIX 575 0.18 0.03% 575 570 566 562
SBITOP 865 1.45 0.17% 855 849 843 837
OMX Vilnius 693 1.39 0.20% 687 684 680 676
BELEX 15 746 1.00 0.13% 734 727 720 714
CSE General 70 0.55 -0.78% 69 68 68 67
MSE 4,787 30.41 -0.63% 4,828 4,798 4,768 4,739
MBI 10 3,932 12.56 0.32% 3,894 3,859 3,824 3,790
OMX Riga 1,035 2.05 0.20% 1,018 1,004 991 977
SASX-10 802 5.68 -0.70% 736 728 719 711
Euro Stoxx 50 3,369 40.11 1.20% 3,304 3,267 3,230 3,193
OMX Tallinn 1,258 0.07 -0.01% 1,262 1,254 1,246 1,239
ICEX 1,418 0.35 -0.02% 1,439 1,423 1,407 1,391
Euronext 100 1,045 13.94 1.35% 1,018 1,006 995 984
MONEX INDEX 10,901.60 28.35 -0.26% 11,044.05 10,966.19 10,889.45 10,813.82

Ázsia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,667 115.34 0.56% 20,305 20,004 19,709 19,417
SHANGHAI 2,885 1.64 0.06% 2,744 2,694 2,646 2,598
CSI 300 3,793 1.73 0.05% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,878 0.77 0.03% 2,728 2,675 2,623 2,572
SENSEX 37,351 51.20 -0.14% 36,406 35,997 35,596 35,195
KOSPI 1,962 22.29 1.15% 1,900 1,878 1,856 1,835
DSE Broad 5,254 26.95 0.52% 5,141 5,095 5,049 5,004
JCI 6,299 2.61 0.04% 6,195 6,125 6,057 5,989
TASI 8,589 23.29 0.27% 8,374 8,266 8,159 8,054
TAIEX 10,524 34.94 0.33% 10,369 10,243 10,119 9,997
ADX General 5,028 11.51 -0.23% 4,900 4,900 4,800 4,700
SET 50 1,077 2.83 -0.26% 1,089 1,079 1,068 1,058
FKLCI 1,601 4.39 0.28% 1,603 1,591 1,580 1,568
STI 3,139 10.55 0.34% 3,133 3,102 3,071 3,041
TA-100 1,484 20.71 1.42% 1,483 1,467 1,451 1,435
Hang Seng 26,321 30.20 0.11% 25,709 25,326 24,950 24,577
PSEi 7,859 79.51 -1.00% 7,807 7,700 7,596 7,492
KSE 100 29,703 140.54 0.48% 29,078 28,659 28,246 27,839
KASE 2,140 3.49 -0.16% 2,205 2,184 2,164 2,143
QE 9,806 23.88 0.24% 9,794 9,691 9,589 9,489
HNX 103 0.16 0.16% 102 100 99 98
VN 982 0.97 0.10% 964 952 941 930
MSM TOP 30 3,869 6.15 0.16% 3,815 3,791 3,768 3,744
ASPI 5,897 27.85 0.47% 5,864 5,820 5,775 5,731
Blom 810 0.97 -0.12% 802 795 788 781
ASE 1,847 15.78 -0.85% 1,851 1,839 1,827 1,816
LSX Composite 767 0.00 0.00% 757 747 738 728
DFM general 2,791 6.29 -0.22% 2,799 2,766 2,733 2,701
MSE TOP 20 19,749 105.94 -0.53% 20,116 19,897 19,681 19,465
Nikkei Volatility Index 21.77 0.41 1.92% 21.03 19.23 17.59 16.09
All-Share Index 6,005.39 20.98 0.35% 6,073.78 6,032.81 5,992.46 5,952.71
NIFTY 50 11,016 38.00 -0.34% 10,765 10,642 10,521 10,402
Estirad 1,529.32 1.11 -0.07% 1,536.18 1,528.15 1,520.27 1,512.40

Ausztrália Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,615 64.40 0.98% 6,581 6,521 6,461 6,401
ASX 200 6,539 72.54 1.12% 6,507 6,447 6,387 6,327
ASX 50 6,497 63.90 0.99% 6,470 6,410 6,350 6,291
NZX 50 10,804 101.36 0.95% 10,789 10,706 10,622 10,539

Afrika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,117 191.93 0.71% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,647 488.57 1.01% 48,478 47,790 47,111 46,442
JALSH-All Share 54,386 511.79 0.95% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,304 95.33 -0.66% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,552 65.68 -0.57% 11,467 11,386 11,307 11,228
Nairobi 20 2,518 21.65 -0.85% 2,524 2,503 2,482 2,461
NSE All Share 152 0.52 0.34% 145 143 142 140
DSEI 1,936 7.80 -0.40% 1,929 1,910 1,890 1,871
TUN 7,172 4.30 0.06% 7,153 7,102 7,052 7,001
GGSECI 2,256 25.78 -1.13% 2,262 2,241 2,220 2,200
NSX Overall 1,194 11.37 0.96% 1,195 1,177 1,160 1,142
Gaborone 7,532 41.57 -0.55% 7,529 7,495 7,461 7,426
SEMDEX 2,169 0.00 0.00% 2,158 2,151 2,143 2,136
Zimbabwe Industrial Index 595.87 3.31 -0.55% 585.41 565.34 545.94 527.21