Ár Nap %Nap %Év Dátum
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
MWKJPY 0.08814 -0.000003 -0.004% -31.51% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
MWKCNY 0.00422919 0.00000383 0.09% -37.48% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
MWKCHF 0.00052461 -0.00000179 -0.34% -41.99% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
MWKCAD 0.00078832 -0.00000196 -0.25% -41.05% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
MWKBRL 0.00291374 0.00000903 0.31% -42.64% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -39.09% 2024-03-28
MWKEUR 0.00053925 0.00000119 0.22% -40.55% 2024-03-28
MWKGBP 0.000460812 -0.000000102 -0.02% -42.18% 2024-03-28
MWKHTG 0.07718 0 0% -48.71% 2024-03-28
MWKNZD 0.00097343 0.00000308 0.32% -38.11% 2024-03-28
MWKUSD 0.00058250 0 0% -40.77% 2024-03-28