MTOR

26.75

Napi Változás:

-1.80%

Évi:

8.83%

Ár Nap Év
Adient PLC 31.98 1.18 3.83% 42.20%
Alamo 135.81 -1.45 -1.05% 18.89%
Allison Transmission 40.95 -0.35 -0.85% -14.62%
Autoliv 90.32 -0.90 -0.99% 9.95%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
Astec Industries 58.02 -0.25 -0.43% 53.33%
American Axle & Manufacturing 8.11 -0.17 -2.05% -18.98%
Borgwarner 38.91 -0.59 -1.49% -8.38%
Avis Budget 35.75 -1.24 -3.35% 20.53%
Cummins 229.03 -1.36 -0.59% 25.25%
Cooper Tire Rubber 40.16 -0.74 -1.80% 40.13%
Commercial Vehicle Group 7.29 0.09 1.25% 3.40%
China Yuchai International 16.58 -0.14 -0.82% 21.55%
Dana 17.14 -0.43 -2.44% 0.47%
Ford Motor 9.05 -0.03 -0.33% 0.44%
Federal Signal 32.07 -0.03 -0.09% -0.90%
Greenbrier Companies 34.12 -1.16 -3.29% 21.29%
General Motors 44.42 -0.64 -1.42% 23.80%
Gentex 32.65 -0.20 -0.61% 14.24%
Goodyear Tire & Rubber 10.72 -0.22 -2.01% -33.00%
Lear 146.21 -0.13 -0.09% 19.90%
Magna International USA 62.04 0.29 0.47% 12.09%
Miller Industries 34.30 0.05 0.14% -5.04%
Manitex International 2.50 -0.01 -0.22% -51.46%
Modine Manufacturing 11.18 -0.43 -3.70% 49.67%
Meritor 26.75 -0.49 -1.80% 8.83%
Manitowoc 11.24 0.16 1.44% -29.71%
New Flyer Industries Inc 20.26 0.32 1.60% -23.46%
Oshkosh 83.12 0.37 0.45% -7.53%
Douglas Dynamics 39.25 -0.28 -0.70% -27.60%
FreightCar America 2.63 -0.10 -3.62% 41.40%
Stoneridge 26.58 -0.10 -0.37% -11.40%
Sensata Technologies 49.83 4.23 9.28% -2.60%
Tenneco 11.13 0 0% -10.17%
Terex 31.16 -0.85 -2.65% 10.61%
Trinity Industries 23.19 -0.55 -2.31% 11.49%
Tesla 588.00 2.24 0.38% 602.36%
Twin Disc 6.25 -0.02 -0.32% -37.44%
Visteon 119.61 -1.86 -1.53% 28.46%
WABCO 136.46 0 0% 1.27%
Wabash National 17.59 -0.34 -1.89% 14.59%

Ár Nap Év
Russell 2000 1855 10.25 0.56% 15.41%