Manning And Napier - Részvényárfolyam

Chart
Quotes

MN

4.17

Napi Változás:

0.02 0.48%

Évi:

120.63%

Ok

width

height

		Ár			Nap	Év	Dátum
APAM	Artisan Partners Asset Management	38.72		2.02	5.51%	37.74%	2020-09-29
BEN	Franklin Resources	20.04		-0.43	-2.10%	-28.20%	2020-09-29
EV	Eaton Vance	38.10		-0.32	-0.83%	-11.74%	2020-09-29
LM	Legg Mason	49.99		0.01	0.02%	35.29%	2020-08-01
MN	Manning And Napier	4.17		0.02	0.48%	120.63%	2020-09-29
VRTS	Virtus Investment Partners	137.14		-1.35	-0.97%	29.70%	2020-09-29
WDR	Waddell & Reed Financial	14.67		-0.28	-1.87%	-11.73%	2020-09-29
WETF	WisdomTree Investments	3.24		0	0%	-34.01%	2020-09-29

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

MN:US

Rövid Lejáratú Kötelezettségek

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Pe Ár Bevételek

Árbevétel

	Tényleges	Chg	%Chg
EURUSD	1.17450	0.0003	0.03%
GBPUSD	1.28608	0.0004	-0.03%
AUDUSD	0.71347	0.0006	-0.09%
NZDUSD	0.66056	0.0008	0.12%
USDJPY	105.71	0.0320	0.03%
USDCNY	6.81476	0.0026	-0.04%
USDCHF	0.91993	0.0005	0.05%
USDCAD	1.33835	0.0001	-0.01%
USDMXN	22.3711	0.0131	-0.06%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.852	0.0391	-0.04%
BTCUSD	10,794.52	42	-0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,608	155	0.57%
S&P 500	3,358	23	0.68%
NASDAQ 100	11,401	79	0.70%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,892	60	-1.01%
SHANGHAI	3,234	9	0.29%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0400	0.25	-0.64%
Brent	40.7400	0.29	-0.71%
Natural gas	2.5020	0.01	-0.52%
Gasoline	1.1828	0.01	-0.49%
Heating oil	1.1042	0.00	-0.20%
Gold	1,894.85	2.84	-0.15%
Silver	24.070	0.11	-0.44%
Copper	2.9960	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.5000	1.25	-0.13%
Wheat	548.7500	0.75	-0.14%
Cotton	63.73	0.27	-0.42%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.014	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.002	0.00%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.31	0.011	-0.01%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]