Manning And Napier

MN

2.03

Napi Változás:

-0.03 -1.46%

Éves Változás:

-51.67%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
LM	Legg Mason	28.88		-0.27	-0.93%	-35.73%	2.66B	2019-01-22
BEN	Franklin Resources	31.31		-0.23	-0.73%	-31.22%	16.6B	2019-01-22
EV	Eaton Vance	39.17		-0.53	-1.34%	-35.13%	6.33B	2019-01-22
VRTS	Virtus Investment Partners	91.05		-2.82	-3.00%	-30.12%	852M	2019-01-22
WDR	Waddell & Reed Financial	17.40		-0.45	-2.52%	-23.53%	1.7B	2019-01-22
WETF	WisdomTree Investments	6.75		0.09	1.35%	-47.35%	1.26B	2019-01-22
APAM	Artisan Partners Asset Management	22.68		1.34	6.28%	-43.30%	2.52B	2019-01-22
MN	Manning And Napier	2.03		-0.03	-1.46%	-51.67%	44.4M	2019-01-22

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	12151		157.23	1.31%	-9.79%	2019-01-19
RTY	Russell 2000	1451		-31.26	-2.11%	-9.90%	2019-01-22

MN Manning And Napier | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - MN Manning And Napier Részvényárfolyam - 1/22/2019.

	Tényleges	Chg	%Chg
EURUSD	1.13590	0.0005	-0.04%
GBPUSD	1.29583	0.0068	0.53%
AUDUSD	0.71186	0.0039	-0.55%
NZDUSD	0.67237	0.0007	-0.11%
USDJPY	109.31	0.3510	-0.32%
USDCNY	6.81397	0.0143	0.21%
USDCHF	0.99733	0.0003	0.03%
USDCAD	1.33473	0.0057	0.43%
USDMXN	19.1805	0.0215	0.11%
USDINR	71.2500	0.0730	0.10%
USDBRL	3.8146	0.0611	1.63%
USDRUB	66.5225	0.1625	0.24%
US Dollar	96.32	0.0200	-0.02%
BTCUSD	3,589.30	58	1.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	24,330	374	-1.52%
S&P 500	2,625	45	-1.69%
NASDAQ 100	6,628	156	-2.30%
NIKKEI 225	20,623	96	-0.47%
FTSE 100	6,863	107	-1.54%
DAX	11,026	109	-0.98%
CAC 40	4,820	48	-0.98%
FTSE MIB	19,437	201	-1.03%
IBEX 35	8,996	53	-0.58%
ASX 200	5,859	32	-0.54%
SHANGHAI	2,580	31	-1.18%
SENSEX	36,442	137	-0.38%
MICEX	2,469	0	0.02%
TSX	15,163	191	-1.25%
[+]

10Y	Tényleges	Chg	%Chg
US	2.73	0.050	-0.05%
UK	1.32	0.004	0.00%
Japan	0.00	0.002	0.00%
Germany	0.23	0.031	-0.03%
Italy	2.78	0.022	0.02%
France	0.64	0.021	-0.02%
Spain	1.36	0.014	-0.01%
Russia	8.28	0.020	0.02%
Poland	2.84	0.018	-0.02%
Sweden	0.45	0.015	-0.02%
Norway	1.79	0.011	-0.01%
India	7.53	0.036	-0.04%
Indonesia	8.10	0.011	0.01%
China	3.13	0.020	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.7700	1.18	-2.19%
Brent	61.5046	1.36	-2.17%
Natural gas	3.0552	0.26	-7.89%
Gasoline	1.4016	0.05	-3.29%
Heating oil	1.9000	0.02	-1.24%
Gold	1,285.27	4.77	0.37%
Silver	15.3222	0.10	0.66%
Copper	2.6798	0.02	-0.56%
Soybeans	908.3895	4.95	-0.54%
Live Cattle	125.1985	1.45	-1.15%
Wheat	520.6169	4.90	0.95%
Cotton	73.07	0.82	-1.11%
Rice	10.6702	0.09	0.81%
Nickel	11,771.50	0.00	0.00%
[+]