Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26794 24 0.09% 26537 26168
S&P 500 3003 17 0.59% 2935 2894
NASDAQ 100 7931 63 0.81% 7641 7534
S&P MidCap 400 1952 15 0.82% 1908 1882
Russell 2000 1555 20 1.32% 1502 1481


Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,794 24.95 0.09% 26,537 26,169 25,805 25,445
S&P 500 3,004 17.58 0.59% 2,935 2,895 2,854 2,815
NASDAQ 100 7,932 63.56 0.81% 7,641 7,535 7,430 7,327
NASDAQ 8,158 68.12 0.84% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,953 15.80 0.82% 1,909 1,882 1,856 1,830
US 600 959 8.44 0.89% 935 922 909 896
Russell 2000 1,556 20.29 1.32% 1,502 1,481 1,461 1,440
S&P VIX 14.27 0.02 0.02% 16.01 15.79 15.57 15.36
US 100 10,927 49.55 0.46% 10,735 10,586 10,439 10,294
NIKKEI 225 22,564 78.16 0.35% 21,400 21,092 20,788 20,488
FTSE 100 7,161 11.50 0.16% 7,331 7,255 7,179 7,104
FTSE All 3,965 8.45 0.21% 4,019 3,978 3,936 3,895
DAX 12,744 111.49 0.88% 12,266 12,109 11,954 11,801
CAC 40 5,649 12.84 0.23% 5,602 5,533 5,465 5,397
FTSE MIB 22,495 173.05 0.78% 21,798 21,493 21,192 20,896
IBEX 35 9,386 59.46 0.64% 9,134 9,033 8,933 8,833
ASX 200 6,639 8.79 -0.13% 6,639 6,572 6,506 6,440
Australian All 6,758 0.70 -0.01% 6,732 6,664 6,597 6,530
ASX 50 6,631 7.30 0.11% 6,594 6,527 6,461 6,396
SHANGHAI 50 2,969 6.18 0.21% 2,847 2,798 2,749 2,701
SHANGHAI 2,940 1.48 0.05% 2,855 2,805 2,756 2,708
CSI 300 3,881 11.46 0.30% 3,748 3,683 3,619 3,556
SENSEX 39,298 246.32 0.63% 38,176 37,693 37,213 36,742
MOEX 2,761 8.24 0.30% 2,718 2,689 2,660 2,632
TSX 16,437 60.35 0.37% 16,517 16,377 16,237 16,099
KOSPI 2,064 3.60 0.17% 2,036 2,012 1,987 1,964
iBovespa 105,189 460.11 0.44% 102,933 101,153 99,403 97,685
IPC Mexico 43,379 200.58 0.46% 42,392 41,781 41,179 40,585
AEX 575 2.78 0.49% 574 568 561 555
SMI 9,991 25.93 0.26% 9,969 9,862 9,755 9,650
FTSE/JSE TOP 40 49,835 323.71 0.65% 48,194 47,582 46,977 46,381
JALSH-All Share 56,111 387.99 0.70% 54,129 53,443 52,764 52,095
STI 3,142 27.78 0.89% 3,089 3,059 3,029 3,000
Hang Seng 26,726 6.10 0.02% 25,632 25,252 24,880 24,511
PSI Geral 3,194 15.23 0.48% 3,173 3,139 3,104 3,070
NZX 50 11,063 4.37 -0.04% 10,828 10,739 10,649 10,561
Euronext 100 1,093 3.24 0.30% 1,086 1,074 1,061 1,049
S&P Global 1200 2,446.73 5.86 -0.24% 2,396.90 2,369.10 2,341.61 2,314.45
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
Euro Stoxx 50 3,598 19.73 0.55% 3,528 3,487 3,447 3,407
NIFTY 50 11,662 75.50 0.65% 11,329 11,185 11,043 10,903

Amerika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,794 24.95 0.09% 26,537 26,169 25,805 25,445
S&P 500 3,004 17.58 0.59% 2,935 2,895 2,854 2,815
NASDAQ 100 7,932 63.56 0.81% 7,641 7,535 7,430 7,327
NASDAQ 8,158 68.12 0.84% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,953 15.80 0.82% 1,909 1,882 1,856 1,830
US 600 959 8.44 0.89% 935 922 909 896
Russell 2000 1,556 20.29 1.32% 1,502 1,481 1,461 1,440
S&P VIX 14.27 0.02 0.02% 16.01 15.79 15.57 15.36
US 100 10,927 49.55 0.46% 10,735 10,586 10,439 10,294
Ecuador General Index 1,327 2.48 -0.19% 1,319 1,312 1,306 1,299
TSX 16,437 60.35 0.37% 16,517 16,377 16,237 16,099
iBovespa 105,189 460.11 0.44% 102,933 101,153 99,403 97,685
IPC Mexico 43,379 200.58 0.46% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,408 109.41 0.57% 19,438 19,275 19,113 18,952
Merval 32,145 176.51 0.55% 27,489 25,995 24,585 23,251
IBC 46,878 212.05 0.45% 18,790 7,226 2,780 1,070
COLCAP 1,581 1.97 0.12% 1,560 1,542 1,524 1,507
IGPA 24,885 1,251.63 -4.79% 25,239 25,025 24,811 24,600
BVPSI 458 0.61 -0.13% 452 450 449 448
BSX 2,053 0.00 0.00% 2,016 1,956 1,897 1,841
JSE 498,312 2,499.09 0.50% 12,745 12,590 12,438 12,288

Európa Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,161 11.50 0.16% 7,331 7,255 7,179 7,104
FTSE All 3,965 8.45 0.21% 4,019 3,978 3,936 3,895
DAX 12,744 111.49 0.88% 12,266 12,109 11,954 11,801
CAC 40 5,649 12.84 0.23% 5,602 5,533 5,465 5,397
FTSE MIB 22,495 173.05 0.78% 21,798 21,493 21,192 20,896
IBEX 35 9,386 59.46 0.64% 9,134 9,033 8,933 8,833
MOEX 2,761 8.24 0.30% 2,718 2,689 2,660 2,632
AEX 575 2.78 0.49% 574 568 561 555
BIST 100 97,310 1,105.38 -1.12% 103,184 101,367 99,582 97,828
SMI 9,991 25.93 0.26% 9,969 9,862 9,755 9,650
OMXS 30 1,724 26.45 1.56% 1,626 1,605 1,584 1,564
WIG 57,419 393.97 0.69% 56,638 55,962 55,297 54,638
WIG 20 2,183 18.50 0.85% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,784 26.26 0.70% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 993 5.43 0.55% 975 962 949 936
ATX 3,087 38.77 1.27% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,029 8.30 0.81% 1,021 1,007 994 981
OMX Helsinki 9,584 68.68 0.72% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,102 34.79 0.86% 3,986 3,932 3,879 3,826
ISEQ 6,573 108.96 1.69% 6,157 6,071 5,986 5,902
Athens General 867 4.58 0.53% 853 838 824 809
PSI Geral 3,194 15.23 0.48% 3,173 3,139 3,104 3,070
PSI 20 5,016 39.29 0.79% 4,919 4,865 4,812 4,758
PX 1,053 10.35 0.99% 1,033 1,024 1,015 1,006
BET 9,581 40.72 0.43% 9,410 9,248 9,089 8,933
BUX 41,235 408.25 1.00% 40,120 39,690 39,265 38,847
PFTS 522 0.74 0.14% 519 513 507 502
SAX 344 0.00 0.00% 338 335 332 328
LuxX 1,349 13.11 0.98% 1,330 1,304 1,278 1,254
CROBEX 2,008 4.86 -0.24% 1,952 1,940 1,929 1,918
SOFIX 565 0.36 0.06% 566 562 557 553
SBITOP 873 1.80 -0.21% 849 843 837 832
OMX Vilnius 697 0.72 -0.10% 687 683 680 676
BELEX 15 749 0.70 0.09% 743 736 729 721
S&P Europe 350 1,586.32 2.64 -0.17% 1,569.68 1,551.48 1,533.48 1,515.69
MSE 4,773 7.63 -0.16% 4,882 4,853 4,823 4,794
SASX-10 851 2.28 -0.27% 842 831 821 810
S&P Global 1200 2,446.73 5.86 -0.24% 2,396.90 2,369.10 2,341.61 2,314.45
ICEX 1,378 29.47 2.19% 1,375 1,359 1,344 1,329
MBI 10 4,085 138.71 -3.28% 4,289 4,250 4,211 4,173
Euronext 100 1,093 3.24 0.30% 1,086 1,074 1,061 1,049
OMX Tallinn 1,238 1.42 0.11% 1,228 1,221 1,214 1,207
CSE General 66 0.73 1.12% 66 65 65 64
OMX Riga 1,031 3.88 0.38% 1,015 1,001 988 974
Euro Stoxx 50 3,598 19.73 0.55% 3,528 3,487 3,447 3,407
MONEX INDEX 11,358.70 104.86 -0.91% 11,130.85 11,053.52 10,977.30 10,902.21

Ázsia Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,564 78.16 0.35% 21,400 21,092 20,788 20,488
SHANGHAI 50 2,969 6.18 0.21% 2,847 2,798 2,749 2,701
SHANGHAI 2,940 1.48 0.05% 2,855 2,805 2,756 2,708
CSI 300 3,881 11.46 0.30% 3,748 3,683 3,619 3,556
SENSEX 39,298 246.32 0.63% 38,176 37,693 37,213 36,742
KOSPI 2,064 3.60 0.17% 2,036 2,012 1,987 1,964
DSE Broad 4,761 20.67 -0.43% 4,902 4,857 4,813 4,768
JCI 6,199 7.04 0.11% 6,107 6,045 5,984 5,924
TASI 7,764 20.85 -0.27% 7,987 7,883 7,780 7,679
TAIEX 11,184 3.93 0.04% 10,701 10,573 10,447 10,323
ADX General 5,102 12.68 0.25% 5,000 4,944 4,888 4,833
SET 50 1,081 7.90 -0.73% 1,080 1,069 1,058 1,048
FKLCI 1,571 0.22 -0.01% 1,572 1,561 1,550 1,538
STI 3,142 27.78 0.89% 3,089 3,059 3,029 3,000
TA-100 1,568 1.29 -0.08% 1,515 1,497 1,480 1,463
Hang Seng 26,726 6.10 0.02% 25,632 25,252 24,880 24,511
PSEi 7,891 5.90 0.07% 7,677 7,577 7,477 7,379
KSE 100 33,085 785.42 -2.32% 31,559 31,049 30,545 30,051
KASE 2,219 24.58 1.12% 2,150 2,130 2,110 2,089
QE 10,428 6.53 -0.06% 10,252 10,138 10,026 9,914
VN 984 5.64 -0.57% 985 973 962 951
HNX 104 1.47 -1.39% 104 103 101 100
MSM TOP 30 4,012 3.39 -0.08% 3,992 3,967 3,942 3,917
ASPI 5,864 0.51 0.01% 5,695 5,653 5,610 5,568
Blom 764 1.90 -0.25% 788 781 774 767
ASE 1,811 4.42 -0.24% 1,816 1,804 1,793 1,781
DFM general 2,764 2.20 -0.08% 2,750 2,719 2,688 2,657
MSE TOP 20 18,277 186.89 -1.01% 19,251 19,047 18,845 18,646
LSX Composite 697 24.51 -3.40% 715 704 694 684
NIFTY 50 11,662 75.50 0.65% 11,329 11,185 11,043 10,903
Nikkei Volatility Index 15.63 0.18 1.17% 16.57 16.33 16.09 15.86
All-Share Index 5,750.70 13.58 0.24% 5,634.97 5,591.82 5,548.66 5,506.07
TEDPIX 302,173.10 782.00 0.26% 319,250.84 313,893.19 308,600.49 303,437.66
Estirad 1,526.64 0.48 -0.03% 1,508.04 1,499.55 1,491.21 1,482.87

Ausztrália Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,758 0.70 -0.01% 6,732 6,664 6,597 6,530
ASX 50 6,631 7.30 0.11% 6,594 6,527 6,461 6,396
ASX 200 6,639 8.79 -0.13% 6,639 6,572 6,506 6,440
NZX 50 11,063 4.37 -0.04% 10,828 10,739 10,649 10,561

Afrika Ár Nap Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,390 58.54 -0.22% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,835 323.71 0.65% 48,194 47,582 46,977 46,381
JALSH-All Share 56,111 387.99 0.70% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,179 27.21 -0.19% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,470 37.45 -0.33% 11,484 11,407 11,330 11,255
Nairobi 20 2,461 4.41 0.18% 2,413 2,394 2,375 2,356
NSE All Share 148 2.19 1.50% 144 143 142 141
DSEI 1,926 9.67 0.50% 1,916 1,898 1,880 1,862
TUN 7,057 3.72 -0.05% 7,009 6,968 6,927 6,886
GGSECI 2,202 1.70 -0.08% 2,189 2,169 2,149 2,129
Gaborone 7,496 24.42 0.33% 7,440 7,419 7,398 7,377
NSX Overall 1,317 20.26 1.56% 1,230 1,211 1,193 1,175
SEMDEX 2,110 4.26 -0.20% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 760.26 0.55 -0.07% 745.66 717.85 691.05 665.26