Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26187 240 0.93% 25693 25360
S&P 500 2923 23 0.82% 2854 2817
NASDAQ 100 7719 0 0% 7461 7339
S&P MidCap 400 1886 10 0.56% 1861 1836
Russell 2000 1509 11 0.79% 1477 1454


Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,188 13.85 -0.05% 25,693 25,360 25,030 24,704
S&P 500 2,924 0.34 -0.01% 2,855 2,818 2,782 2,746
NASDAQ 100 7,719 13.46 -0.17% 7,462 7,340 7,219 7,101
NASDAQ 8,020 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,887 10.56 0.56% 1,862 1,836 1,811 1,787
US 600 928 7.25 0.79% 909 895 882 868
Russell 2000 1,510 11.84 0.79% 1,477 1,454 1,432 1,410
S&P VIX 16.11 0.31 0.31% 17.49 15.69 14.08 12.64
US 100 10,635 90.62 0.86% 10,425 10,311 10,198 10,085
NIKKEI 225 20,628 25.09 0.12% 20,305 20,004 19,709 19,417
FTSE 100 7,161 42.10 -0.58% 7,141 7,069 6,998 6,927
FTSE All 3,932 15.08 -0.38% 3,898 3,861 3,824 3,787
DAX 11,780 22.63 -0.19% 11,599 11,454 11,309 11,166
CAC 40 5,417 17.75 -0.33% 5,258 5,195 5,134 5,074
FTSE MIB 20,951 103.89 0.50% 20,253 19,972 19,695 19,419
IBEX 35 8,739 40.87 0.47% 8,718 8,625 8,532 8,441
Australian All 6,593 20.40 0.31% 6,581 6,521 6,461 6,401
ASX 200 6,502 18.50 0.29% 6,507 6,447 6,387 6,327
ASX 50 6,460 19.30 0.30% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,878 8.79 0.31% 2,728 2,675 2,623 2,572
SHANGHAI 2,883 3.11 0.11% 2,744 2,694 2,646 2,598
CSI 300 3,794 11.75 0.31% 3,593 3,521 3,451 3,383
SENSEX 36,613 447.67 -1.21% 36,406 35,997 35,596 35,195
MOEX 2,672 1.73 -0.06% 2,672 2,643 2,615 2,587
TSX 16,309 95.92 0.59% 16,133 16,003 15,873 15,745
KOSPI 1,951 13.64 -0.69% 1,900 1,878 1,856 1,835
iBovespa 101,202 1,979.65 2.00% 100,953 99,154 97,386 95,660
IPC Mexico 40,076 375.99 0.95% 39,858 39,300 38,750 38,209
AEX 548 1.95 -0.35% 538 533 527 521
SMI 9,818 30.28 -0.31% 9,532 9,433 9,335 9,238
JALSH-All Share 54,078 559.64 -1.02% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,353 483.90 -0.99% 48,478 47,790 47,111 46,442
STI 3,130 7.90 0.25% 3,133 3,102 3,071 3,041
Hang Seng 26,049 221.32 -0.84% 25,709 25,326 24,950 24,577
PSI Geral 3,075 1.41 -0.05% 3,027 2,998 2,969 2,940
NZX 50 10,725 15.90 0.15% 10,789 10,706 10,622 10,539
Euro Stoxx 50 3,388 5.52 -0.16% 3,304 3,267 3,230 3,193
Euronext 100 1,052 2.88 -0.27% 1,018 1,006 995 984
NIFTY 50 10,793 126.10 -1.15% 10,765 10,642 10,521 10,402

Amerika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 26,188 13.85 -0.05% 25,693 25,360 25,030 24,704
S&P 500 2,924 0.34 -0.01% 2,855 2,818 2,782 2,746
NASDAQ 100 7,719 13.46 -0.17% 7,462 7,340 7,219 7,101
NASDAQ 8,020 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,887 10.56 0.56% 1,862 1,836 1,811 1,787
US 600 928 7.25 0.79% 909 895 882 868
Russell 2000 1,510 11.84 0.79% 1,477 1,454 1,432 1,410
S&P VIX 16.11 0.31 0.31% 17.49 15.69 14.08 12.64
US 100 10,635 90.62 0.86% 10,425 10,311 10,198 10,085
Ecuador General Index 1,328 7.67 0.58% 1,314 1,307 1,300 1,293
TSX 16,309 95.92 0.59% 16,133 16,003 15,873 15,745
iBovespa 101,202 1,979.65 2.00% 100,953 99,154 97,386 95,660
IPC Mexico 40,076 375.99 0.95% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 19,088 24.18 -0.13% 19,440 19,277 19,114 18,954
Merval 27,978 747.12 2.74% 39,700 38,488 37,317 36,179
IBC 44,677 121.13 0.27% 13,965 5,315 2,025 770
COLCAP 1,542 6.90 -0.45% 1,496 1,480 1,464 1,447
IGPA 24,287 21.18 0.09% 24,265 24,080 23,894 23,710
BVPSI 453 0.02 0.00% 450 448 447 445
JSE 524,450 2,837.95 -0.54% 520,724 514,344 508,018 501,744
BSX 1,918 0.45 0.02% 1,877 1,822 1,770 1,719

Európa Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,161 42.10 -0.58% 7,141 7,069 6,998 6,927
FTSE All 3,932 15.08 -0.38% 3,898 3,861 3,824 3,787
DAX 11,780 22.63 -0.19% 11,599 11,454 11,309 11,166
CAC 40 5,417 17.75 -0.33% 5,258 5,195 5,134 5,074
FTSE MIB 20,951 103.89 0.50% 20,253 19,972 19,695 19,419
IBEX 35 8,739 40.87 0.47% 8,718 8,625 8,532 8,441
MOEX 2,672 1.73 -0.06% 2,672 2,643 2,615 2,587
AEX 548 1.95 -0.35% 538 533 527 521
BIST 100 94,746 775.95 -0.81% 96,530 94,770 93,049 91,358
SMI 9,818 30.28 -0.31% 9,532 9,433 9,335 9,238
OMXS 30 1,541 2.61 -0.17% 1,525 1,506 1,488 1,469
WIG 56,162 40.03 0.07% 55,968 55,317 54,677 54,043
WIG 20 2,110 3.90 0.19% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,527 1.81 0.05% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 937 0.01 0.00% 909 898 887 875
ATX 2,934 9.55 -0.32% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,036 0.99 0.10% 988 976 963 951
OMX Helsinki 25 3,849 1.15 0.03% 3,803 3,753 3,705 3,656
OMX Helsinki 9,073 2.02 -0.02% 8,993 8,885 8,779 8,674
ISEQ 5,793 2.71 -0.05% 5,742 5,668 5,596 5,524
Athens General 833 0.20 0.02% 834 820 806 792
PSI Geral 3,075 1.41 -0.05% 3,027 2,998 2,969 2,940
PSI 20 4,856 2.42 0.05% 4,789 4,738 4,687 4,638
PX 1,042 4.28 0.41% 1,007 999 990 982
BET 9,123 21.80 -0.24% 8,961 8,808 8,658 8,509
BUX 39,858 209.43 0.53% 39,965 39,520 39,084 38,648
PFTS 527 10.03 -1.87% 529 523 517 511
SAX 344 0.76 0.22% 338 334 330 326
LuxX 1,220 15.08 1.25% 1,179 1,158 1,137 1,117
CROBEX 1,880 1.31 -0.07% 1,889 1,878 1,867 1,857
SOFIX 577 2.61 -0.45% 575 570 566 562
SBITOP 865 2.12 0.25% 855 849 843 837
OMX Vilnius 691 0.49 0.07% 687 684 680 676
BELEX 15 751 1.32 -0.18% 734 727 720 714
SASX-10 804 1.81 0.23% 736 728 719 711
MSE 4,768 23.81 0.50% 4,828 4,798 4,768 4,739
MBI 10 3,996 3.66 -0.09% 3,894 3,859 3,824 3,790
Euronext 100 1,052 2.88 -0.27% 1,018 1,006 995 984
OMX Riga 1,038 7.40 0.72% 1,018 1,004 991 977
ICEX 1,414 0.00 0.00% 1,439 1,423 1,407 1,391
CSE General 70 0.52 0.74% 69 68 68 67
Euro Stoxx 50 3,388 5.52 -0.16% 3,304 3,267 3,230 3,193
OMX Tallinn 1,250 0.88 -0.07% 1,262 1,254 1,246 1,239
MONEX INDEX 10,942.43 71.14 0.65% 11,044.05 10,966.19 10,889.45 10,813.82

Ázsia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,628 25.09 0.12% 20,305 20,004 19,709 19,417
SHANGHAI 2,883 3.11 0.11% 2,744 2,694 2,646 2,598
CSI 300 3,794 11.75 0.31% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,878 8.79 0.31% 2,728 2,675 2,623 2,572
SENSEX 36,613 447.67 -1.21% 36,406 35,997 35,596 35,195
KOSPI 1,951 13.64 -0.69% 1,900 1,878 1,856 1,835
DSE Broad 5,237 13.44 0.26% 5,141 5,095 5,049 5,004
JCI 6,242 10.71 -0.17% 6,195 6,125 6,057 5,989
TASI 8,453 56.14 -0.66% 8,374 8,266 8,159 8,054
TAIEX 10,530 3.98 0.04% 10,369 10,243 10,119 9,997
ADX General 5,070 29.33 0.58% 4,900 4,900 4,800 4,700
SET 50 1,078 2.73 -0.25% 1,089 1,079 1,068 1,058
FKLCI 1,603 8.84 0.55% 1,603 1,591 1,580 1,568
STI 3,130 7.90 0.25% 3,133 3,102 3,071 3,041
TA-100 1,501 0.47 -0.03% 1,483 1,467 1,451 1,435
Hang Seng 26,049 221.32 -0.84% 25,709 25,326 24,950 24,577
PSEi 7,849 38.08 -0.48% 7,807 7,700 7,596 7,492
KSE 100 31,767 793.82 2.56% 29,078 28,659 28,246 27,839
KASE 2,141 4.53 -0.21% 2,205 2,184 2,164 2,143
QE 9,964 86.76 0.88% 9,794 9,691 9,589 9,489
HNX 104 0.49 0.48% 102 100 99 98
VN 997 2.88 0.29% 964 952 941 930
MSM TOP 30 3,982 52.93 1.35% 3,815 3,791 3,768 3,744
ASPI 5,906 1.32 -0.02% 5,864 5,820 5,775 5,731
Blom 808 1.74 0.22% 802 795 788 781
ASE 1,832 6.53 -0.36% 1,851 1,839 1,827 1,816
LSX Composite 763 0.86 -0.11% 757 747 738 728
MSE TOP 20 19,549 19.76 0.10% 20,116 19,897 19,681 19,465
DFM general 2,785 5.83 -0.21% 2,799 2,766 2,733 2,701
NIFTY 50 10,793 126.10 -1.15% 10,765 10,642 10,521 10,402
Nikkei Volatility Index 18.34 0.20 1.10% 21.03 19.23 17.59 16.09
All-Share Index 6,001.51 2.26 -0.04% 6,073.78 6,032.81 5,992.46 5,952.71
Estirad 1,533.74 1.53 0.10% 1,536.18 1,528.15 1,520.27 1,512.40

Ausztrália Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,593 20.40 0.31% 6,581 6,521 6,461 6,401
ASX 200 6,502 18.50 0.29% 6,507 6,447 6,387 6,327
ASX 50 6,460 19.30 0.30% 6,470 6,410 6,350 6,291
NZX 50 10,725 15.90 0.15% 10,789 10,706 10,622 10,539

Afrika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,353 294.32 1.09% 27,078 26,746 26,420 26,099
JALSH-All Share 54,078 559.64 -1.02% 54,513 53,812 53,116 52,431
FTSE/JSE TOP 40 48,353 483.90 -0.99% 48,478 47,790 47,111 46,442
Egypt EGX 30 14,343 14.08 -0.10% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,555 2.42 0.02% 11,467 11,386 11,307 11,228
Nairobi 20 2,488 12.87 -0.51% 2,524 2,503 2,482 2,461
NSE All Share 151 0.58 -0.38% 145 143 142 140
DSEI 1,952 6.07 0.31% 1,929 1,910 1,890 1,871
TUN 7,157 17.91 -0.25% 7,153 7,102 7,052 7,001
GGSECI 2,262 4.92 0.22% 2,262 2,241 2,220 2,200
NSX Overall 1,192 2.71 -0.23% 1,195 1,177 1,160 1,142
SEMDEX 2,169 2.09 -0.10% 2,158 2,151 2,143 2,136
Gaborone 7,495 15,031.11 -199.45% 7,529 7,495 7,461 7,426
Zimbabwe Industrial Index 592.83 0.36 0.06% 585.41 565.34 545.94 527.21