US400 - Részvényárfolyam

Tényleges
2901
Napi Változás
1.46 0.05%
Havi
-3.00%
Évi
18.34%
Q2 Előrejelzés
2,988.17
Ár Nap Év MCap Dátum
NFLX 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
ISRG 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
LRCX 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
VRTX 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
SNPS 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
CMG 2,929.88 14.49 0.50% 64.60% 80.64B 2024-04-24
CDNS 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
APH 116.20 1.94 1.69% 55.20% 69.58B 2024-04-24
ORLY 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
PXD 274.27 1.32 0.48% 23.30% 63.97B 2024-04-24
RSG 192.31 1.76 0.92% 38.47% 60.18B 2024-04-24
ROP 538.33 -0.81 -0.15% 23.09% 57.27B 2024-04-24
MNST 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
EW 88.71 1.03 1.17% 1.07% 52.98B 2024-04-24
CPRT 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
AJG 237.38 -0.24 -0.10% 14.57% 51.54B 2024-04-24
IBKR 115.61 0.92 0.80% 46.40% 48.29B 2024-04-24
OKE 81.09 0.79 0.98% 23.71% 46.75B 2024-04-24
O 53.68 0.30 0.56% -13.48% 46.08B 2024-04-24
ROST 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
URI 656.28 -5.64 -0.85% 73.78% 43.73B 2024-04-24
AME 178.27 -1.32 -0.73% 31.15% 41.28B 2024-04-24
FAST 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
PWR 253.32 1.20 0.47% 51.49% 36.84B 2024-04-24
MLM 591.80 -2.24 -0.38% 67.88% 36.42B 2024-04-24
IT 450.85 0.25 0.06% 52.89% 35.15B 2024-04-24
GPN 127.43 0.59 0.47% 20.54% 32.13B 2024-04-24
MPWR 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
FICO 1,190.95 7.39 0.62% 67.85% 29.63B 2024-04-24
WAB 163.05 14.82 10.00% 61.79% 28.65B 2024-04-24
RMD 183.76 -0.03 -0.02% -18.91% 27.07B 2024-04-24
RJF 127.53 0.66 0.52% 39.58% 26.66B 2024-04-24
DLTR 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
CHD 107.35 0.75 0.70% 16.08% 26.1B 2024-04-24
WEC 82.65 0.78 0.95% -15.84% 25.96B 2024-04-24
NVR 7,796.55 -23.61 -0.30% 35.48% 25.06B 2024-04-24
BRO 82.20 -0.70 -0.84% 30.46% 23.38B 2024-04-24
BR 195.00 -0.61 -0.31% 38.11% 22.89B 2024-04-24
BLDR 186.69 -0.55 -0.29% 102.07% 22.83B 2024-04-24
AAXN 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
WDC 69.58 -0.31 -0.44% 116.83% 22.3B 2024-04-24
DECK 851.71 22.28 2.69% 78.83% 21.7B 2024-04-24
PTC 180.51 0.11 0.06% 45.33% 21.54B 2024-04-24
MOH 368.15 5.91 1.63% 31.82% 21.22B 2024-04-24
STLD 130.04 -3.96 -2.96% 25.04% 20.87B 2024-04-24
ROL 42.87 0.16 0.37% 7.93% 20.67B 2024-04-24
ARE 119.72 0.35 0.29% -0.68% 20.53B 2024-04-24
STE 202.79 -3.08 -1.49% 11.52% 20B 2024-04-24
HRL 35.60 0.46 1.31% -11.06% 19.25B 2024-04-24
FSLR 177.56 -2.28 -1.27% -15.66% 19.22B 2024-04-24
WSM 285.51 0.44 0.15% 143.03% 18.24B 2024-04-24
CSL 375.30 -4.03 -1.06% 75.71% 18.15B 2024-04-24
HOLX 76.70 -0.40 -0.52% -9.67% 17.97B 2024-04-24
RS 313.56 -0.38 -0.12% 30.27% 17.96B 2024-04-24
WSO 440.60 27.03 6.54% 27.27% 17.35B 2024-04-24
EQT 39.42 1.51 3.97% 24.31% 17.3B 2024-04-24
JBHT 164.65 -2.89 -1.72% -4.58% 16.93B 2024-04-24
IEX 224.64 -7.26 -3.13% 4.30% 16.93B 2024-04-24
DKS 205.48 -0.61 -0.30% 40.91% 16.92B 2024-04-24
LII 467.85 -8.81 -1.85% 80.65% 16.5B 2024-04-24
WWE 95.89 0.23 0.24% -11.38% 16.45B 2024-04-24
FDS 422.70 3.33 0.79% 2.58% 16.06B 2024-04-24
EME 338.89 0.81 0.24% 111.81% 16.06B 2024-04-24
RE 366.43 -1.82 -0.49% -0.96% 15.83B 2024-04-24
PKG 173.93 3.20 1.87% 29.43% 15.49B 2024-04-24
TER 100.65 0.87 0.87% 6.68% 15.4B 2024-04-24
JBL 120.24 -0.65 -0.54% 58.75% 15.37B 2024-04-24
GGG 89.35 -0.17 -0.19% 27.48% 15.07B 2024-04-24
NDSN 260.10 -1.61 -0.61% 21.45% 14.88B 2024-04-24
CF 79.20 0.71 0.90% 9.49% 14.82B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
TRMB 59.50 -0.09 -0.15% 29.86% 14.52B 2024-04-24
POOL 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
ZBRA 277.64 1.40 0.51% -2.27% 14.21B 2024-04-24
MANH 206.41 -24.22 -10.50% 35.19% 14.2B 2024-04-24
OC 165.22 -2.40 -1.43% 65.30% 14.18B 2024-04-24
RPM 107.93 0.06 0.06% 34.36% 13.83B 2024-04-24
FNF 50.64 -0.21 -0.41% 47.34% 13.78B 2024-04-24
LECO 237.41 -2.36 -0.98% 49.89% 13.62B 2024-04-24
ALB 115.36 1.25 1.09% -34.70% 13.36B 2024-04-24
XPO 117.48 -3.36 -2.78% 172.77% 13.14B 2024-04-24
DOC 18.63 0.18 0.98% 31.66% 13.06B 2024-04-24
LNT 50.40 0.48 0.95% -9.60% 12.78B 2024-04-24
ACM 94.01 0.13 0.14% 15.25% 12.77B 2024-04-24
SJM 118.54 0.75 0.64% -23.20% 12.55B 2024-04-24
RGA 191.01 0.97 0.51% 36.05% 12.46B 2024-04-24
UDR 37.93 0.68 1.81% -7.17% 12.42B 2024-04-24
TOL 118.70 -0.82 -0.69% 90.99% 12.39B 2024-04-24
CRL 239.45 -0.57 -0.24% 27.64% 12.32B 2024-04-24
JKHY 165.23 -1.27 -0.76% 5.97% 12.01B 2024-04-24
LAMR 114.08 -0.46 -0.40% 9.97% 11.69B 2024-04-24
CASY 315.65 2.15 0.69% 41.28% 11.6B 2024-04-24
FTI 25.72 -0.12 -0.46% 100.47% 11.18B 2024-04-24
RBC 164.23 -2.56 -1.53% 28.93% 11.09B 2024-04-24
KMX 70.26 0.58 0.83% 4.31% 11.08B 2024-04-24
UHS 165.99 0.69 0.42% 17.96% 11.07B 2024-04-24
REG 59.69 -0.40 -0.67% -0.86% 11.06B 2024-04-24
UTHR 236.95 2.48 1.06% 4.70% 11.03B 2024-04-24
CLH 196.00 -5.02 -2.50% 37.81% 10.79B 2024-04-24
CPT 98.92 0.24 0.24% -5.66% 10.77B 2024-04-24
AFG 129.72 0.01 0.01% 8.25% 10.77B 2024-04-24
EWBC 77.22 1.92 2.55% 50.79% 10.55B 2024-04-24
TXRH 156.78 -0.09 -0.06% 45.23% 10.49B 2024-04-24
SCI 71.50 0.52 0.73% 2.73% 10.39B 2024-04-24
SNX 117.24 1.30 1.12% 34.70% 10.13B 2024-04-24
CTLT 55.94 -0.04 -0.07% 32.06% 10.12B 2024-04-24
TTEK 189.38 0.44 0.23% 40.26% 10.11B 2024-04-24
TECH 63.49 -0.08 -0.12% -19.36% 9.93B 2024-04-24
WTR 36.54 0.28 0.77% -16.71% 9.92B 2024-04-24
TFX 211.12 0.49 0.23% -21.32% 9.91B 2024-04-24
THC 98.26 0.40 0.41% 38.71% 9.8B 2024-04-24
FFIV 182.11 1.99 1.10% 39.77% 9.77B 2024-04-24
WEX 233.31 -0.71 -0.30% 32.41% 9.73B 2024-04-24
TREX 89.20 -0.97 -1.08% 66.17% 9.72B 2024-04-24
CW 252.64 -0.68 -0.27% 46.45% 9.68B 2024-04-24
RGEN 167.80 -3.48 -2.03% 12.20% 9.55B 2024-04-24
CHE 617.95 1.44 0.23% 9.31% 9.32B 2024-04-24
HSIC 73.21 0.50 0.69% -12.46% 9.3B 2024-04-24
REXR 42.54 -1.19 -2.72% -22.57% 9.29B 2024-04-24
ATR 140.01 -0.14 -0.10% 18.58% 9.29B 2024-04-24
CDAY 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
CLF 18.32 -0.23 -1.24% 19.97% 9.18B 2024-04-24
SKX 59.15 -0.49 -0.82% 20.30% 9.13B 2024-04-24
CHDN 123.45 -0.05 -0.04% -2.74% 9.11B 2024-04-24
WWD 149.36 -0.80 -0.53% 60.95% 9.05B 2024-04-24
TTC 87.20 0.54 0.62% -15.34% 8.98B 2024-04-24
PCTY 156.13 -2.75 -1.73% -15.05% 8.95B 2024-04-24
SEIC 66.60 -0.40 -0.60% 15.01% 8.8B 2024-04-24
AGCO 118.69 1.24 1.06% -3.48% 8.78B 2024-04-24
TPX 50.52 0.21 0.42% 41.28% 8.76B 2024-04-24
MUSA 421.11 4.40 1.06% 54.19% 8.74B 2024-04-24
DCI 72.48 0.04 0.06% 14.45% 8.69B 2024-04-24
EXP 253.13 -0.32 -0.13% 74.01% 8.68B 2024-04-24
JLL 181.86 -0.47 -0.26% 41.93% 8.6B 2024-04-24
CACI 379.38 -3.05 -0.80% 24.77% 8.46B 2024-04-24
PPC 36.00 0.28 0.78% 64.99% 8.45B 2024-04-24
SGMS 93.59 -0.48 -0.51% 60.04% 8.45B 2024-04-24
X 36.60 -1.34 -3.53% 51.36% 8.36B 2024-04-24
CZR 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
ORI 30.30 -0.01 -0.03% 23.07% 8.33B 2024-04-24
EHC 82.80 0.34 0.41% 30.72% 8.26B 2024-04-24
FHN 14.93 0.05 0.34% -15.12% 8.25B 2024-04-24
GNRC 137.16 1.17 0.86% 34.34% 8.23B 2024-04-24
SWN 7.59 0.20 2.71% 54.90% 8.21B 2024-04-24
FIVE 148.50 0.71 0.48% -23.72% 8.17B 2024-04-24
CR 142.13 4.02 2.91% 92.20% 8.15B 2024-04-24
SF 78.28 0.40 0.51% 32.97% 8.1B 2024-04-24
GNTX 35.15 0.49 1.41% 32.79% 8.02B 2024-04-24
IIVI 52.10 -0.25 -0.48% 59.77% 7.95B 2024-04-24
RGLD 120.89 0.59 0.49% -9.82% 7.9B 2024-04-24
OSK 121.25 0.78 0.65% 57.08% 7.87B 2024-04-24
ETSY 66.85 -1.47 -2.15% -32.04% 7.86B 2024-04-24
AYI 253.09 -2.10 -0.82% 63.89% 7.81B 2024-04-24
MIDD 144.64 -0.62 -0.43% 5.58% 7.79B 2024-04-24
BWA 33.65 0.35 1.04% -30.40% 7.76B 2024-04-24
EGP 157.99 -7.76 -4.68% -3.77% 7.74B 2024-04-24
WBS 45.54 0.66 1.47% 26.08% 7.68B 2024-04-24
LEA 135.17 1.64 1.23% 2.74% 7.67B 2024-04-24
PRI 221.88 3.49 1.60% 24.98% 7.64B 2024-04-24
FCN 213.74 0.77 0.36% 8.27% 7.58B 2024-04-24
MKSI 113.74 1.18 1.05% 42.60% 7.55B 2024-04-24
INGR 115.10 0.77 0.67% 10.89% 7.51B 2024-04-24
NNN 41.14 0.18 0.44% -4.53% 7.51B 2024-04-24
OHI 30.68 -0.01 -0.03% 17.32% 7.51B 2024-04-24
MSA 190.72 0.68 0.36% 47.85% 7.48B 2024-04-24
CFR 116.84 2.39 2.09% 15.71% 7.42B 2024-04-24
OLED 156.36 2.46 1.60% 16.25% 7.29B 2024-04-24
MASI 135.90 -1.05 -0.77% -28.83% 7.24B 2024-04-24
FMC 58.39 -0.21 -0.36% -52.15% 7.24B 2024-04-24
EVR 186.59 -9.51 -4.85% 55.97% 7.17B 2024-04-24
CBSH 55.90 0.78 1.42% 6.68% 7.16B 2024-04-24
NYT 43.30 0.08 0.19% 10.46% 7.09B 2024-04-24
MHK 111.39 -2.07 -1.82% 16.67% 7.06B 2024-04-24
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
MUR 46.22 0.06 0.13% 27.08% 6.97B 2024-04-24
GMED 51.44 0.17 0.33% -10.77% 6.95B 2024-04-24
ARW 127.58 2.56 2.05% 14.58% 6.88B 2024-04-24
FLR 40.30 -0.07 -0.17% 39.69% 6.86B 2024-04-24
DAR 43.13 -0.01 -0.02% -25.89% 6.83B 2024-04-24
CGNX 39.53 0.01 0.03% -16.44% 6.79B 2024-04-24
OGE 34.32 0.40 1.18% -9.52% 6.78B 2024-04-24
PBF 57.18 -0.21 -0.37% 65.55% 6.78B 2024-04-24
PVH 112.87 0.23 0.20% 35.47% 6.73B 2024-04-24
RLI 147.71 1.95 1.34% 4.23% 6.72B 2024-04-24
MTZ 85.18 -1.35 -1.56% -1.50% 6.72B 2024-04-24
CHX 34.65 -0.44 -1.25% 29.53% 6.71B 2024-04-24
AM 14.02 0.08 0.57% 41.90% 6.67B 2024-04-24
SFM 65.59 0.10 0.15% 96.08% 6.63B 2024-04-24
AN 159.52 1.25 0.79% 23.63% 6.62B 2024-04-24
MAT 19.17 0.42 2.24% 14.38% 6.62B 2024-04-24
SAIC 128.50 0.42 0.33% 25.51% 6.58B 2024-04-24
BRX 21.76 -0.07 -0.32% 5.48% 6.54B 2024-04-24
ACHC 71.22 0.49 0.69% -3.47% 6.53B 2024-04-24
CIEN 45.04 0.32 0.72% -0.60% 6.5B 2024-04-24
POST 106.14 0.94 0.89% 19.18% 6.41B 2024-04-24
OLN 53.07 -0.49 -0.91% -2.55% 6.38B 2024-04-24
XRAY 30.95 0.07 0.23% -24.47% 6.37B 2024-04-24
QLYS 172.18 0.64 0.37% 52.80% 6.34B 2024-04-24
SIGI 103.21 -0.49 -0.47% 8.12% 6.31B 2024-04-24
PNFP 82.92 1.58 1.94% 60.88% 6.28B 2024-04-24
CMC 53.70 -0.75 -1.38% 16.03% 6.22B 2024-04-24
FLS 46.73 -0.35 -0.74% 43.21% 6.16B 2024-04-24
LSTR 171.04 -1.08 -0.63% -3.44% 6.16B 2024-04-24
WTFC 100.17 0.29 0.29% 50.25% 6.14B 2024-04-24
FR 46.03 -0.44 -0.95% -10.45% 6.08B 2024-04-24
BYD 63.59 -0.01 -0.02% -4.00% 6.07B 2024-04-24
TKR 86.02 -0.59 -0.68% 12.67% 6.07B 2024-04-24
TMHC 56.35 -0.75 -1.31% 40.42% 6.04B 2024-04-24
ATI 49.22 0.12 0.24% 29.56% 6.03B 2024-04-24
PB 65.08 2.38 3.80% 10.31% 5.99B 2024-04-24
FCFS 132.05 -0.45 -0.34% 37.70% 5.98B 2024-04-24
CHH 119.06 1.92 1.64% -6.20% 5.95B 2024-04-24
KEX 101.05 -0.89 -0.87% 49.86% 5.94B 2024-04-24
FAF 57.78 -0.40 -0.69% 3.33% 5.9B 2024-04-24
BC 86.13 -0.23 -0.27% 3.32% 5.87B 2024-04-24
ESNT 54.17 0.02 0.04% 31.77% 5.76B 2024-04-24
LFUS 233.45 2.26 0.98% -4.79% 5.76B 2024-04-24
NEU 583.25 -3.35 -0.57% 59.70% 5.63B 2024-04-24
ETRN 13.44 0.55 4.27% 182.35% 5.59B 2024-04-24
ALK 44.15 -0.93 -2.05% 3.87% 5.55B 2024-04-24
SON 56.61 0.48 0.86% -6.81% 5.51B 2024-04-24
THO 103.66 0.29 0.28% 35.04% 5.47B 2024-04-24
UGI 26.00 0.47 1.84% -23.30% 5.4B 2024-04-24
LPX 75.19 1.30 1.76% 25.36% 5.38B 2024-04-24
HOG 39.44 -0.30 -0.75% 5.60% 5.38B 2024-04-24
R 122.19 0.18 0.15% 46.93% 5.37B 2024-04-24
SNV 36.82 0.19 0.52% 24.81% 5.35B 2024-04-24
AMG 162.07 0.60 0.37% 15.70% 5.32B 2024-04-24
SWX 75.25 0.70 0.94% 33.85% 5.3B 2024-04-24
HXL 63.24 -0.33 -0.52% -12.65% 5.25B 2024-04-24
MSM 93.42 0.16 0.17% 4.22% 5.22B 2024-04-24
OZK 46.37 0.29 0.63% 36.95% 5.21B 2024-04-24
FLO 25.03 0.34 1.38% -8.05% 5.2B 2024-04-24
CBT 93.40 0.02 0.02% 30.98% 5.14B 2024-04-24
LANC 188.75 1.89 1.01% -8.00% 5.14B 2024-04-24
FSS 83.33 -0.43 -0.51% 63.26% 5.09B 2024-04-24
SLGN 47.32 0.09 0.19% -11.37% 5.03B 2024-04-24
MDU 24.69 0.19 0.78% -15.33% 5.01B 2024-04-24
NFG 55.27 1.52 2.83% 0.51% 5B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.97B 2024-04-24
MMS 80.82 -0.16 -0.20% -1.08% 4.92B 2024-04-24
KBH 64.79 -0.82 -1.25% 54.89% 4.91B 2024-04-24
TDW 92.67 -1.40 -1.49% 111.82% 4.88B 2024-04-24
FNB 13.67 0.04 0.29% 22.38% 4.88B 2024-04-24
SLM 22.09 0.16 0.73% 53.30% 4.83B 2024-04-24
MOD 90.99 1.94 2.18% 339.99% 4.81B 2024-04-24
PII 85.21 -1.29 -1.49% -20.35% 4.81B 2024-04-24
THG 132.62 -0.90 -0.67% 12.49% 4.81B 2024-04-24
RIG 5.80 -0.13 -2.19% -1.28% 4.79B 2024-04-24
IDA 94.32 0.21 0.22% -16.44% 4.76B 2024-04-24
PTEN 11.53 -0.07 -0.56% -1.37% 4.73B 2024-04-24
COLM 79.78 0.79 1.00% -7.38% 4.72B 2024-04-24
ASGN 102.11 1.33 1.32% 36.46% 4.67B 2024-04-24
UBSI 34.72 0.14 0.40% 6.14% 4.67B 2024-04-24
SRCL 49.83 -0.47 -0.93% 16.59% 4.66B 2024-04-24
RDN 30.63 0.03 0.10% 31.52% 4.62B 2024-04-24
CRUS 86.22 1.95 2.31% 2.56% 4.55B 2024-04-24
AAP 76.63 -1.41 -1.81% -38.09% 4.53B 2024-04-24
AEO 22.63 -0.51 -2.20% 75.02% 4.52B 2024-04-24
RYN 30.28 -0.17 -0.56% -3.93% 4.51B 2024-04-24
GATX 125.83 -0.29 -0.23% 7.94% 4.48B 2024-04-24
AVT 49.23 0.76 1.57% 21.80% 4.4B 2024-04-24
FFIN 30.47 -0.04 -0.13% 9.64% 4.35B 2024-04-24
GBCI 37.94 -0.45 -1.17% 15.74% 4.35B 2024-04-24
HAE 86.22 1.15 1.35% 3.70% 4.3B 2024-04-24
VMI 212.63 -0.90 -0.42% -27.29% 4.29B 2024-04-24
NJR 43.70 0.26 0.60% -16.68% 4.26B 2024-04-24
CVLT 96.76 -0.41 -0.42% 66.60% 4.24B 2024-04-24
BLKB 78.48 -0.69 -0.87% 18.21% 4.23B 2024-04-24
PRGO 31.21 0.74 2.41% -13.77% 4.12B 2024-04-24
HP 42.43 0.11 0.26% 22.14% 4.11B 2024-04-24
WEN 19.84 -0.12 -0.60% -10.63% 4.1B 2024-04-24
UMBF 84.68 0.94 1.12% 51.76% 4.08B 2024-04-24
NSP 109.52 0.87 0.80% -8.81% 4.02B 2024-04-24
TEX 60.64 -0.36 -0.59% 36.30% 4.02B 2024-04-24
DY 139.37 -1.20 -0.85% 56.42% 4.02B 2024-04-24
SLAB 114.27 -11.14 -8.88% -26.78% 4.01B 2024-04-24
VLY 7.83 -0.07 -0.89% -6.00% 3.98B 2024-04-24
BCO 89.13 -0.24 -0.27% 41.59% 3.97B 2024-04-24
CC 27.08 0.35 1.31% -1.78% 3.97B 2024-04-24
AVNT 43.26 -0.05 -0.12% 15.11% 3.95B 2024-04-24
KMPR 60.40 1.94 3.32% 13.62% 3.94B 2024-04-24
CRS 80.40 -0.11 -0.14% 67.74% 3.91B 2024-04-24
KRC 33.71 -0.02 -0.06% 16.32% 3.9B 2024-04-24
SMG 68.52 -0.06 -0.09% -0.39% 3.88B 2024-04-24
LOPE 128.83 0.13 0.10% 11.31% 3.86B 2024-04-24
BKH 54.54 0.17 0.31% -15.91% 3.71B 2024-04-24
MAN 77.10 0.66 0.86% 2.94% 3.7B 2024-04-24
ENS 90.38 -0.72 -0.79% 11.32% 3.68B 2024-04-24
URBN 39.20 -0.17 -0.43% 52.41% 3.65B 2024-04-24
CAR 103.40 0.78 0.76% -37.76% 3.64B 2024-04-24
OGS 64.93 0.42 0.65% -18.90% 3.64B 2024-04-24
TDC 37.15 0.35 0.95% -1.56% 3.61B 2024-04-24
TRIP 26.14 0.02 0.08% 49.54% 3.6B 2024-04-24
VAC 103.17 1.40 1.38% -24.93% 3.58B 2024-04-24
ACIW 33.32 -0.13 -0.39% 37.74% 3.56B 2024-04-24
TPH 36.17 -0.49 -1.34% 36.75% 3.51B 2024-04-24
PBH 70.13 -1.09 -1.53% 14.14% 3.49B 2024-04-24
IBOC 56.22 0.05 0.09% 37.86% 3.49B 2024-04-24
SAM 293.30 7.20 2.52% -6.97% 3.48B 2024-04-24
ALE 59.96 0.16 0.27% -5.49% 3.44B 2024-04-24
CUZ 23.12 0.42 1.85% 11.05% 3.44B 2024-04-24
BDC 83.25 -0.98 -1.16% 8.09% 3.43B 2024-04-24
GT 11.91 -0.15 -1.24% 15.41% 3.42B 2024-04-24
MAC 15.64 -0.50 -3.10% 63.43% 3.4B 2024-04-24
PCH 41.37 -0.08 -0.19% -11.22% 3.29B 2024-04-24
PNM 36.63 0.34 0.94% -24.89% 3.28B 2024-04-24
SYNA 86.08 2.62 3.14% -4.65% 3.28B 2024-04-24
KFY 62.65 -0.54 -0.85% 33.50% 3.26B 2024-04-24
GME 10.93 0.78 7.65% -42.49% 3.21B 2024-04-24
GHC 717.44 -1.46 -0.20% 24.83% 3.18B 2024-04-24
ASB 21.34 0.07 0.33% 25.83% 3.17B 2024-04-24
JWN 19.26 -0.46 -2.33% 26.63% 3.13B 2024-04-24
MCY 55.22 -1.54 -2.71% 82.24% 3.11B 2024-04-24
EPR 41.16 0.04 0.10% 1.03% 3.1B 2024-04-24
NWE 50.59 0.14 0.28% -14.66% 3.08B 2024-04-24
ENOV 56.17 0.70 1.26% -2.33% 3.04B 2024-04-24
VC 111.12 1.31 1.19% -24.41% 3.04B 2024-04-24
VSH 22.28 0.70 3.24% 6.76% 3.02B 2024-04-24
AMED 91.10 -0.12 -0.13% 17.11% 2.98B 2024-04-24
ELY 16.18 0.01 0.06% -27.15% 2.97B 2024-04-24
SXT 70.03 0.14 0.20% -4.28% 2.95B 2024-04-24
FHI 34.98 0.03 0.09% -17.52% 2.95B 2024-04-24
ARWR 23.30 -0.47 -1.98% -30.61% 2.94B 2024-04-24
WOR 58.84 -0.76 -1.28% -1.69% 2.92B 2024-04-24
CNO 26.89 0.28 1.05% 25.07% 2.9B 2024-04-24
TCBI 60.11 -0.05 -0.08% 22.25% 2.86B 2024-04-24
CREE 24.48 1.91 8.46% -56.53% 2.84B 2024-04-24
YELP 40.39 0.24 0.60% 41.52% 2.75B 2024-04-24
MPW 4.57 -0.07 -1.51% -43.16% 2.73B 2024-04-24
QDEL 40.81 0.41 1.01% -54.43% 2.7B 2024-04-24
HIW 25.90 0.50 1.97% 15.11% 2.68B 2024-04-24
CRI 72.64 -1.22 -1.65% 7.06% 2.66B 2024-04-24
PENN 17.84 0.41 2.35% -37.49% 2.66B 2024-04-24
GNW 6.00 -0.10 -1.64% 4.17% 2.64B 2024-04-24
ADNT 29.69 0.75 2.59% -19.34% 2.64B 2024-04-24
OFC 22.96 -0.14 -0.61% 3.75% 2.6B 2024-04-24
CATY 35.53 0.64 1.83% 14.24% 2.54B 2024-04-24
IDCC 99.62 0.69 0.70% 44.23% 2.52B 2024-04-24
FULT 15.54 0.20 1.30% 31.92% 2.49B 2024-04-24
STRA 100.66 1.31 1.32% 9.70% 2.44B 2024-04-24
NYCB 3.06 -0.12 -3.77% -65.81% 2.43B 2024-04-24
TGNA 13.81 0.09 0.66% -17.99% 2.42B 2024-04-24
GVA 54.44 -0.46 -0.84% 44.75% 2.4B 2024-04-24
HELE 90.83 -9.45 -9.42% 9.46% 2.38B 2024-04-24
ICUI 96.57 -1.19 -1.22% -46.42% 2.36B 2024-04-24
WAFD 28.38 -0.21 -0.73% 2.71% 2.34B 2024-04-24
PDCO 26.18 0.19 0.73% -1.62% 2.33B 2024-04-24
MTX 72.10 -0.08 -0.11% 27.68% 2.31B 2024-04-24
BOH 58.67 0.47 0.81% 22.82% 2.31B 2024-04-24
IART 29.36 -0.02 -0.07% -50.10% 2.3B 2024-04-24
CABO 402.98 -4.44 -1.09% -39.80% 2.29B 2024-04-24
WERN 35.38 -0.31 -0.87% -21.59% 2.26B 2024-04-24
DEI 13.57 -0.01 -0.07% 9.97% 2.23B 2024-04-24
TRN 27.18 0.42 1.57% 14.20% 2.18B 2024-04-24
CNK 17.71 -0.12 -0.67% 10.41% 2.15B 2024-04-24
EAT 47.59 -0.41 -0.85% 24.68% 2.13B 2024-04-24
PZZA 64.40 0.14 0.22% -11.67% 2.12B 2024-04-24
FL 22.87 0.63 2.83% -43.79% 2.1B 2024-04-24
VSAT 16.12 -0.63 -3.76% -51.59% 2.1B 2024-04-24
SMTC 33.85 1.21 3.71% 64.24% 2.1B 2024-04-24
JBLU 5.91 -0.19 -3.11% -12.83% 2.07B 2024-04-24
ENR 28.73 -0.19 -0.66% -12.67% 2.05B 2024-04-24
HNI 42.73 -0.64 -1.48% 67.31% 2.03B 2024-04-24
SIX 23.84 -0.12 -0.50% 4.47% 1.99B 2024-04-24
UE 16.72 -0.10 -0.59% 16.27% 1.99B 2024-04-24
THS 36.75 0.06 0.16% -29.71% 1.97B 2024-04-24
KMT 24.49 0.14 0.57% -3.09% 1.92B 2024-04-24
GEO 15.07 0.08 0.53% 110.47% 1.9B 2024-04-24
MLHR 25.36 -0.80 -3.06% 50.86% 1.9B 2024-04-24
KAR 17.50 -0.06 -0.34% 31.38% 1.89B 2024-04-24
EPC 38.23 0.52 1.38% -12.32% 1.88B 2024-04-24
NAVI 16.09 -0.51 -3.07% 0.63% 1.87B 2024-04-24
PEB 15.60 0.15 0.97% 11.99% 1.86B 2024-04-24
ATGE 47.21 0.17 0.36% 16.34% 1.84B 2024-04-24
CAKE 35.32 -0.17 -0.48% 10.24% 1.81B 2024-04-24
DAN 12.50 0.02 0.16% -11.91% 1.8B 2024-04-24
ADS 35.53 -0.32 -0.89% 31.54% 1.77B 2024-04-24
NCR 12.22 -0.02 -0.16% -6.07% 1.77B 2024-04-24
RCII 31.79 0.30 0.95% 30.55% 1.71B 2024-04-24
HBI 4.86 -0.04 -0.82% -0.21% 1.69B 2024-04-24
TRMK 29.33 1.78 6.46% 27.08% 1.68B 2024-04-24
TDS 16.07 0.36 2.29% 64.48% 1.65B 2024-04-24
MRCY 28.49 1.05 3.83% -39.74% 1.63B 2024-04-24
GEF 62.35 0.23 0.37% -0.14% 1.6B 2024-04-24
HMN 37.22 0.40 1.09% 17.60% 1.51B 2024-04-24
INT 25.04 -0.13 -0.52% 2.08% 1.51B 2024-04-24
CSGS 49.82 0.27 0.54% -3.04% 1.46B 2024-04-24
NTCT 19.96 -0.04 -0.20% -27.76% 1.42B 2024-04-24
GES 25.94 -0.53 -2.00% 37.39% 1.42B 2024-04-24
CLI 15.07 -0.08 -0.53% -2.90% 1.4B 2024-04-24
CBRL 61.09 0.26 0.43% -40.51% 1.35B 2024-04-24
WABC 47.84 0.08 0.17% 20.93% 1.27B 2024-04-24
UVV 51.91 0.04 0.08% -3.44% 1.27B 2024-04-24
TR 30.31 -0.01 -0.03% -31.18% 1.25B 2024-04-24
LGND 70.97 1.08 1.55% -6.97% 1.24B 2024-04-24
HE 10.88 -0.07 -0.64% -72.43% 1.19B 2024-04-24
CECO 18.43 0.57 3.19% 39.62% 1.17B 2024-04-24
ALEX 16.00 -0.30 -1.84% -15.34% 1.17B 2024-04-24
SBH 10.91 -0.19 -1.71% -23.17% 1.15B 2024-04-24
JACK 58.84 0.43 0.74% -34.55% 1.14B 2024-04-24
HPT 6.33 -0.07 -1.09% -27.82% 1.06B 2024-04-24
SABR 2.76 -0.003 -0.11% -25.28% 1.05B 2024-04-24
SCHL 36.76 0.22 0.60% 0.19% 1.05B 2024-04-24
AVNS 18.71 -0.05 -0.27% -38.19% 866.8M 2024-04-24
Ár Nap Év Dátum
INDU US30 38326 -42.77 -0.11% 15.09% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 15711 55.33 0.32% 23.47% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
SPX US500 5032 1.08 0.02% 24.07% 2024-04-25
US100 US100 17278 55.33 0.32% 34.92% 2024-04-25