Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Meggitt - Részvényárfolyam
Chart
Quotes
MGGT
429.70
Napi Változás:
-11.00
-2.50%
Évi:
-21.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AIR
Airbus
99.10
-1.58
-1.57%
-11.61%
2021-03-02
AM
Dassault Aviation SA
919.50
-6.00
-0.65%
11.19%
2021-03-02
BA/
BAE Systems PLC
495.50
5.80
1.18%
-19.04%
2021-03-02
BA
Boeing
223.14
-1.25
-0.56%
-20.48%
2021-03-02
BAB
Babcock International
268.90
3.40
1.28%
-39.20%
2021-03-02
ETL
Eutelsat Communications
10.08
-0.07
-0.64%
-10.80%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HRS
L3Harris Technologies, Inc.
186.00
1.38
0.75%
-5.00%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
MGGT
Meggitt
429.70
-11.00
-2.50%
-21.93%
2021-03-02
MRO
Melrose
168.40
-1.85
-1.09%
-18.45%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
RR
Rolls-Royce
110.15
-1.25
-1.12%
-82.68%
2021-03-02
SAF
Safran
117.15
-0.10
-0.09%
-7.86%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.90
1.94%
-5.98%
2021-03-02
Ár
Nap
Év
Dátum
UKX
FTSE 100
6626
25.22
0.38%
-1.36%
2021-03-02
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20859
0.0038
0.31%
GBPUSD
1.39582
0.0036
0.26%
AUDUSD
0.78188
0.0051
0.66%
NZDUSD
0.72865
0.0018
0.25%
USDJPY
106.69
0.1310
-0.12%
USDCNY
6.47430
0.0075
0.12%
USDCHF
0.91481
0.0002
-0.03%
USDCAD
1.26391
0.0006
-0.05%
USDMXN
20.6127
0.0480
-0.23%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.791
0.2483
-0.27%
BTCUSD
47,678.88
1,950
-3.93%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,397
138
-0.44%
S&P 500
3,869.84
32
-0.81%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Tényleges
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Tényleges
Chg
%Chg
Crude Oil
59.4300
1.19
-1.96%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8490
0.07
2.63%
Gasoline
1.9240
0.02
-0.97%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Tényleges
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]