Meggitt - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
AIR	Airbus	87.73		-2.27	-2.52%	-32.40%	2020-11-30
AM	Dassault Aviation SA	889.00		-6.00	-0.67%	7.50%	2020-11-30
BA/	BAE Systems PLC	504.00		-0.20	-0.04%	-10.19%	2020-11-30
BA	Boeing	211.04		-5.46	-2.52%	-40.58%	2020-11-30
BAB	Babcock International	351.35		-5.05	-1.42%	-38.85%	2020-11-30
ETL	Eutelsat Communications	9.26		-0.25	-2.63%	-37.03%	2020-11-30
GD	General Dynamics	148.79		-2.77	-1.82%	-16.41%	2020-11-30
HII	Huntington Ingalls Industries	159.00		-4.58	-2.78%	-36.41%	2020-11-30
HRS	L3Harris Technologies, Inc.	191.99		-2.48	-1.28%	-1.94%	2020-11-30
LMT	Lockheed Martin	364.91		-9.24	-2.47%	-4.88%	2020-11-30
MGGT	Meggitt	398.80		-3.70	-0.92%	-36.54%	2020-11-30
MRO	Melrose	153.50		-5.80	-3.64%	-33.58%	2020-11-30
MTX	MTU Aero Engines AG	200.40		-4.00	-1.96%	-16.29%	2020-11-30
NOC	Northrop Grumman	302.26		-3.77	-1.23%	-11.55%	2020-11-30
RR	Rolls-Royce	105.70		-1.95	-1.81%	-84.83%	2020-11-30
SAF	Safran	122.30		-0.70	-0.57%	-15.57%	2020-11-30
SPR	Spirit AeroSystems	35.60		-0.61	-1.68%	-59.08%	2020-11-27
UTX	Raytheon Technologies Corp	72.50		-1.41	-1.91%	-50.00%	2020-11-30

		Ár			Nap	Év	Dátum
UKX	FTSE 100	6249		-18.53	-0.29%	-14.23%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19454	0.0010	0.08%
GBPUSD	1.33425	0.0005	0.04%
AUDUSD	0.73532	0.0005	-0.06%
NZDUSD	0.70206	0.0002	0.03%
USDJPY	104.34	0.0400	0.04%
USDCNY	6.57995	0.0007	-0.01%
USDCHF	0.90786	0.0007	-0.07%
USDCAD	1.29812	0.0011	-0.09%
USDMXN	20.1524	0.0071	-0.04%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.903	0.0345	0.04%
BTCUSD	19,532.08	168	-0.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,812	96	-0.32%
S&P 500	3,650	29	0.81%
NASDAQ 100	12,373	115	0.94%
NIKKEI 225	26,791	357	1.35%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,593	75	1.16%
SHANGHAI	3,392	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	Tényleges	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.0100	0.32	-0.71%
Brent	47.6100	0.02	0.04%
Natural gas	2.9530	0.07	2.53%
Gasoline	1.2340	0.00	-0.25%
Heating oil	1.3665	0.01	0.78%
Gold	1,780.00	1.55	0.09%
Silver	22.664	0.02	0.10%
Copper	3.4415	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.2500	0.75	-0.06%
Wheat	577.0000	3.25	-0.56%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.32	0.030	0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
Indonesia	6.19	0.030	-0.03%
Norway	0.85	0.003	0.00%
Russia	5.85	0.010	0.01%
Poland	1.24	0.000	-0.01%
[+]