Részvényárfolyam
19.12
Napi Változás
2.25%
Évi
-6.04%

Ár Nap Év
AIA Group 77.95 1.05 1.37% -16.05%
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
Aflac 64.03 1.39 2.22% 11.82%
Aegon 4.89 0.04 0.80% 15.24%
AIG 57.41 1.08 1.92% 5.13%
Allstate 129.44 2.50 1.97% -4.16%
Alerian Mlp 39.07 0.26 0.67% 18.39%
Aviva PLC 467.90 4.60 0.99% 9.78%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Citizens 3.84 0.03 0.79% -34.92%
CIBC 67.04 0.40 0.60% -55.05%
CNO Financial Group 19.90 0.39 2.00% -15.93%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
E-L FINANCIAL CORP. 831.95 7.95 0.96% -9.10%
Globe Life Inc 103.26 1.71 1.68% 7.12%
Genworth Financial 4.41 0.03 0.68% 19.19%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Kansas City Life 31.02 -0.73 -2.30% -28.69%
China Life 7.40 -0.11 -1.46% -11.59%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Manulife Financial USA 19.12 0.42 2.25% -6.04%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
National Western Life 201.50 -1.00 -0.49% -14.26%
Principal Financial 79.51 2.02 2.61% 18.78%
Progressive 121.77 1.31 1.09% 26.69%
Power Of Canada 35.50 0.33 0.94% -16.27%
Primerica 136.87 3.05 2.28% -9.13%
Prudential 997.00 7.00 0.71% -34.34%
Prudential Financial 105.49 2.50 2.43% -2.33%
AXA 24.42 0.16 0.64% -0.12%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Sun Life Financial 62.14 1.05 1.72% -6.85%
TD Bank 86.45 1.12 1.31% 0.38%
Unum 38.89 0.77 2.02% 43.77%
Materials Select Sectordr 81.12 1.50 1.88% -6.17%