MDP

25.34

Napi Változás:

-5.27%

Évi:

-8.12%

Ár Nap Év
A H Belo 2.11 -0.06 -2.77% -19.77%
AMC Networks 53.07 -1.24 -2.28% 74.29%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Booking Holdings Inc 2,273.20 -170.30 -6.97% 35.45%
CBS 62.50 -3.10 -4.73% 190.97%
Clear Channel Outdoor 1.71 -0.26 -12.50% -16.18%
COGECO 93.50 1.25 1.36% -1.57%
Comcast 52.24 -1.16 -2.17% 23.73%
Criteo 35.46 1.26 3.68% 180.98%
Walt Disney 190.98 -6.53 -3.31% 54.82%
Discovery Communications 51.32 -0.54 -1.04% 93.88%
Daily Journal 345.00 -6.00 -1.71% 28.79%
Entercom Communications 4.52 -0.54 -10.67% 19.26%
Expedia 157.18 -5.60 -3.44% 55.33%
Facebook 254.69 -9.62 -3.64% 29.15%
Twenty-First Century Fox 33.04 -1.00 -2.94% 0.76%
Gannett 4.82 -0.79 -14.08% -1.43%
Gray Television 18.61 -1.28 -6.44% 7.14%
Interpublic Of Companies 26.08 -0.92 -3.41% 13.44%
Lamar Advertising 86.85 -3.37 -3.74% -0.13%
Lee 2.32 0 0% 60.00%
Live Nation Entertainment 87.22 -3.27 -3.61% 43.55%
Meredith 25.34 -1.41 -5.27% -8.12%
Netflix 547.03 -7.47 -1.35% 44.24%
News Corp 23.21 -0.60 -2.52% 88.24%
Nexstar Broadcasting 131.02 -7.93 -5.71% 22.43%
New York Times 51.93 -0.35 -0.67% 38.78%
Omnicom 69.07 -1.81 -2.55% -4.61%
Pearson 6.00 -0.08 -0.75% -18.59%
Quebecor Inc 32.41 0.49 1.54% -0.40%
RR Donnelley Sons 3.40 0.23 7.26% 53.85%
Sinclair 31.16 -3.76 -10.77% 33.39%
Scholastic 29.30 -0.78 -2.59% -7.31%
Snap Inc 63.09 -6.68 -9.62% 302.62%
Tegna 18.29 -0.73 -3.84% 22.10%
TrueCar 5.34 0.28 5.43% 86.54%
Twitter 74.59 2.67 3.71% 115.05%
Walmart 131.95 -1.26 -0.95% 15.97%
World Wrestling Entertainment 48.90 -0.91 -1.83% 1.01%

Ár Nap Év
Russell 2000 2200 -84.21 -3.69% 41.69%