Meredith - Részvényárfolyam

Chart
Quotes

MDP

25.34

Napi Változás:

-1.41 -5.27%

Évi:

-8.12%

Ok

width

height

		Ár			Nap	Év	Dátum
AHC	A H Belo	2.11		-0.06	-2.77%	-19.77%	2021-02-25
AMCX	AMC Networks	53.07		-1.24	-2.28%	74.29%	2021-02-25
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
BKNG	Booking Holdings Inc	2,273.20		-170.30	-6.97%	35.45%	2021-02-25
CBS	CBS	62.50		-3.10	-4.73%	190.97%	2021-02-25
CCO	Clear Channel Outdoor	1.71		-0.26	-12.50%	-16.18%	2021-02-25
CGO	COGECO	93.50		1.25	1.36%	-1.57%	2021-02-25
CMCSA	Comcast	52.24		-1.16	-2.17%	23.73%	2021-02-25
CRTO	Criteo	35.46		1.26	3.68%	180.98%	2021-02-25
DIS	Walt Disney	190.98		-6.53	-3.31%	54.82%	2021-02-25
DISCA	Discovery Communications	51.32		-0.54	-1.04%	93.88%	2021-02-25
DJCO	Daily Journal	345.00		-6.00	-1.71%	28.79%	2021-02-25
ETM	Entercom Communications	4.52		-0.54	-10.67%	19.26%	2021-02-25
EXPE	Expedia	157.18		-5.60	-3.44%	55.33%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
FOXA	Twenty-First Century Fox	33.04		-1.00	-2.94%	0.76%	2021-02-25
GCI	Gannett	4.82		-0.79	-14.08%	-1.43%	2021-02-25
GTN	Gray Television	18.61		-1.28	-6.44%	7.14%	2021-02-25
IPG	Interpublic Of Companies	26.08		-0.92	-3.41%	13.44%	2021-02-25
LAMR	Lamar Advertising	86.85		-3.37	-3.74%	-0.13%	2021-02-25
LEE	Lee	2.32		0	0%	60.00%	2021-02-25
LYV	Live Nation Entertainment	87.22		-3.27	-3.61%	43.55%	2021-02-25
MDP	Meredith	25.34		-1.41	-5.27%	-8.12%	2021-02-25
NFLX	Netflix	547.03		-7.47	-1.35%	44.24%	2021-02-25
NWSA	News Corp	23.21		-0.60	-2.52%	88.24%	2021-02-25
NXST	Nexstar Broadcasting	131.02		-7.93	-5.71%	22.43%	2021-02-25
NYT	New York Times	51.93		-0.35	-0.67%	38.78%	2021-02-25
OMC	Omnicom	69.07		-1.81	-2.55%	-4.61%	2021-02-25
PSO	Pearson	6.00		-0.08	-0.75%	-18.59%	2021-02-25
QBR/B	Quebecor Inc	32.41		0.49	1.54%	-0.40%	2021-02-25
RRD	RR Donnelley Sons	3.40		0.23	7.26%	53.85%	2021-02-25
SBGI	Sinclair	31.16		-3.76	-10.77%	33.39%	2021-02-25
SCHL	Scholastic	29.30		-0.78	-2.59%	-7.31%	2021-02-25
SNAP	Snap Inc	63.09		-6.68	-9.62%	302.62%	2021-02-25
TGNA	Tegna	18.29		-0.73	-3.84%	22.10%	2021-02-25
TRUE	TrueCar	5.34		0.28	5.43%	86.54%	2021-02-25
TWTR	Twitter	74.59		2.67	3.71%	115.05%	2021-02-25
WMT	Walmart	131.95		-1.26	-0.95%	15.97%	2021-02-25
WWE	World Wrestling Entertainment	48.90		-0.91	-1.83%	1.01%	2021-02-25

		Ár			Nap	Év	Dátum
RTY	Russell 2000	2200		-84.21	-3.69%	41.69%	2021-02-25

MDP:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21779	0.0015	0.12%
GBPUSD	1.40161	0.0007	0.05%
AUDUSD	0.78666	0.0002	-0.03%
NZDUSD	0.73715	0.0004	0.05%
USDJPY	105.90	0.4760	-0.45%
USDCNY	6.47578	0.0235	-0.36%
USDCHF	0.90442	0.0010	-0.11%
USDCAD	1.25916	0.0018	-0.14%
USDMXN	20.8368	0.0599	-0.29%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2638	0.4309	-0.58%
DXY	90.151	0.0172	0.02%
BTCUSD	46,909.44	179	-0.38%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,484	83	0.26%
S&P 500	3,842.01	13	0.33%
NASDAQ 100	12,835	6	0.05%
NIKKEI 225	29,386	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,693	141	-2.06%
SHANGHAI	3,544	41	-1.14%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.2000	0.33	-0.52%
Brent	66.7200	0.16	-0.24%
Natural gas	2.7560	0.02	-0.76%
Gasoline	1.8922	0.00	-0.01%
Heating oil	1.8994	0.01	-0.38%
Gold	1,773.81	3.93	0.22%
Silver	27.399	0.00	0.00%
Copper	4.2470	0.02	0.44%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Tényleges	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]