MANT

87.86

Napi Változás:

-3.08%

Évi:

30.82%

Ár Nap Év
Fujitsu 19,115.00 -210.00 -1.09% 57.07%
AAR 39.56 -0.95 -2.35% 85.38%
On Assignment 93.01 -4.97 -5.07% 45.32%
Atos 51.83 -0.99 -1.87% -30.89%
AeroVironment 109.88 -2.39 -2.13% 62.57%
Aspen Technology 137.13 -1.72 -1.24% 36.41%
Booz Allen Hamilton 86.67 -1.00 -1.14% 8.62%
Caci International 260.82 -3.01 -1.14% 10.03%
Computer Task 9.61 0.08 0.84% 137.28%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Dassault Systemes 197.08 -0.18 -0.09% 29.53%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Formula Systems 1985 83.00 -1.58 -1.87% -6.74%
General Dynamics 185.12 -2.56 -1.36% 17.45%
Hackett 17.22 -0.33 -1.88% 26.80%
Heico 121.50 -16.42 -11.91% 13.53%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 138.09%
Hexcel 64.00 3.36 5.54% 44.73%
IBM 143.55 -2.05 -1.41% 17.21%
ICF International 94.84 -2.31 -2.38% 50.30%
Information Services 5.53 -0.16 -2.81% 175.12%
Infosys 1,496.90 -6.40 -0.43% 112.72%
Gartner 240.00 7.00 3.00% 96.58%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
KBR 37.33 -0.03 -0.08% 54.38%
Leidos 100.00 -3.44 -3.33% 3.31%
Lockheed Martin 379.18 -3.72 -0.97% 1.88%
ManTech International 87.86 -2.79 -3.08% 30.82%
Maximus 88.89 -1.14 -1.27% 30.68%
Northrop Grumman 367.13 -1.57 -0.43% 17.42%
Perficient 79.68 0.50 0.63% 125.02%
Science Applications International 86.50 -5.08 -5.55% 7.45%
Servicesource International 1.15 -0.03 -2.54% -29.01%
TCS 3,279.00 -18.30 -0.56% 61.69%
TransDigm 550.00 -104.93 -16.02% 18.23%
Unisys 24.06 -2.45 -9.24% 106.70%
Virtusa 51.33 0 0% 3.25%
Woodward 118.36 0.79 0.67% 51.96%

Ár Nap Év
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%