Részvényárfolyam
95.85
Napi Változás
0.08%
Évi
14.90%

Ár Nap Év
Fujitsu 16,975.00 -25.00 -0.15% -10.21%
AAR 47.83 -0.06 -0.13% 43.81%
On Assignment 106.28 -0.22 -0.21% 1.23%
Atos 11.49 -0.24 -2.05% -73.50%
AeroVironment 102.81 3.05 3.06% 3.14%
Aspen Technology 215.11 -3.62 -1.66% 70.03%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
Computer Task 7.80 -0.01 -0.13% -14.19%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Dassault Systemes 42.75 -0.65 -1.49% -10.64%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
Formula Systems 1985 101.95 -1.90 -1.83% 11.42%
General Dynamics 241.48 0.23 0.10% 21.15%
Hackett 22.60 0.24 1.07% 19.01%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
IBM 136.56 1.63 1.21% -4.11%
ICF International 107.59 1.44 1.36% 13.98%
Information Services 6.28 0.09 1.45% -6.41%
Infosys 1,595.55 1.45 0.09% -8.39%
Gartner 315.79 1.33 0.42% 1.92%
Jacobs Engineering 134.21 0.71 0.53% -1.13%
KBR 52.77 -0.28 -0.53% 34.17%
Leidos 101.22 0.25 0.25% 2.41%
Lockheed Martin 440.16 2.15 0.49% 21.73%
ManTech International 95.85 0.08 0.08% 14.90%
Maximus 64.98 0.36 0.56% -24.68%
Northrop Grumman 485.50 -1.37 -0.28% 31.70%
Perficient 86.88 -1.86 -2.10% -17.30%
Science Applications International 94.89 -0.21 -0.22% 11.00%
TCS 3,391.05 -10.50 -0.31% -4.56%
TransDigm 677.36 0.35 0.05% 12.25%
Unisys 10.77 0.06 0.56% -52.26%
Woodward 104.50 0.23 0.22% -10.77%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%