Ár Nap %Nap %Év Dátum
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDGEL 0.55313 -0.00099 -0.18% 4.03% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28