Részvényárfolyam
971.57
Napi Változás
5.90 0.61%
Havi
3.55%
Évi
88.38%
Q1 Előrejelzés
969.99
Ár Nap Év Dátum
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28
ACLS Axcelis Technologies 111.85 -0.62 -0.55% -15.39% 2024-03-28
ADI Analog Devices 197.79 4.60 2.38% 4.56% 2024-03-28
AEIS Advanced Energy Industries 101.50 -0.53 -0.51% 5.75% 2024-03-28
AMAT Applied Materials 206.11 -1.89 -0.91% 71.97% 2024-03-28
AMBA Ambarella 51.07 -0.20 -0.39% -32.68% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
ASM ASM International NV 565.70 -8.00 -1.39% 58.77% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
BRKS Azenta 60.47 1.04 1.75% 42.32% 2024-03-28
CDNS Cadence Design Systems 311.20 -0.14 -0.05% 51.07% 2024-03-28
COHU Cohu 33.20 0.74 2.28% -10.75% 2024-03-28
ENTG Entegris 140.55 -0.44 -0.31% 74.25% 2024-03-28
FORM FormFactor 45.65 0.80 1.78% 51.21% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
KLIC Kulicke And Soffa Industries 50.31 0.72 1.45% -2.93% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MKSI MKS Instruments 131.99 0.07 0.05% 52.64% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MTSI MACOM Technology Solutions 94.66 -0.89 -0.93% 36.25% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NANO Onto Innovation 180.52 0.03 0.02% 109.57% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 169.81 2.06 1.23% 14.40% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
RMBS Rambus 61.99 -1.11 -1.76% 29.96% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SNPS Synopsys 571.12 -2.24 -0.39% 52.28% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
UCTT Ultra Clean 45.91 -0.35 -0.76% 46.16% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

Ár Nap Év Dátum
SPX US500 5253 5.86 0.11% 30.42% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18242 -26.15 -0.14% 42.01% 2024-03-28